Ctomorrow Platform Historical Data

CTP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000878
+0.00%
$ -- $ 167,839
Jun 18, 2 PM $ 0.000878
-0.41%
$ -- $ 167,767
Jun 18, 1 PM $ 0.000882
+0.34%
$ -- $ 166,973
Jun 18, 12 PM $ 0.000878
+0.11%
$ -- $ 166,478
Jun 18, 11 AM $ 0.000877
-0.06%
$ -- $ 166,138
Jun 18, 10 AM $ 0.000878
+0.12%
$ -- $ 166,061
Jun 18, 9 AM $ 0.000877
-0.11%
$ -- $ 166,174
Jun 18, 8 AM $ 0.000878
-0.05%
$ -- $ 166,886
Jun 18, 7 AM $ 0.000878
+0.14%
$ -- $ 166,499
Jun 18, 6 AM $ 0.000877
-0.12%
$ -- $ 166,126
Jun 18, 5 AM $ 0.000878
-0.04%
$ -- $ 166,053
Jun 18, 4 AM $ 0.000878
-0.02%
$ -- $ 165,721
Jun 18, 3 AM $ 0.000879
-0.04%
$ -- $ 165,400
Jun 18, 2 AM $ 0.000879
+0.02%
$ -- $ 164,381
Jun 18, 1 AM $ 0.000879
+0.10%
$ -- $ 164,442
Jun 18, 12 AM $ 0.000878
+0.07%
$ -- $ 163,726
Jun 17, 11 PM $ 0.000877
-0.17%
$ -- $ 163,598
Jun 17, 10 PM $ 0.000879
-0.14%
$ -- $ 163,278
Jun 17, 9 PM $ 0.00088
+0.12%
$ -- $ 163,404
Jun 17, 8 PM $ 0.000879
+0.20%
$ -- $ 163,138
Jun 17, 7 PM $ 0.000877
-0.16%
$ -- $ 163,224
Jun 17, 6 PM $ 0.000879
+0.09%
$ -- $ 162,713
Jun 17, 5 PM $ 0.000878
-0.11%
$ -- $ 163,123
Jun 17, 4 PM $ 0.000879
+0.01%
$ -- $ 163,322
Jun 17, 3 PM $ 0.000879
-0.12%
$ -- $ 163,597
Jun 17, 2 PM $ 0.00088
+0.11%
$ -- $ 163,190
Jun 17, 1 PM $ 0.000879
+0.04%
$ -- $ 163,770
Jun 17, 12 PM $ 0.000878
-0.07%
$ -- $ 163,936
Jun 17, 11 AM $ 0.000879
+0.05%
$ -- $ 164,383
Jun 17, 10 AM $ 0.00088
+0.11%
$ -- $ 164,398
Jun 17, 9 AM $ 0.000879
-0.13%
$ -- $ 164,583
Jun 17, 8 AM $ 0.00088
-0.05%
$ -- $ 163,662
Jun 17, 7 AM $ 0.000881
+0.12%
$ -- $ 164,808
Jun 17, 6 AM $ 0.00088
+0.07%
$ -- $ 164,997
Jun 17, 5 AM $ 0.00088
+0.11%
$ -- $ 165,055
Jun 17, 4 AM $ 0.000879
-0.25%
$ -- $ 164,962
Jun 17, 3 AM $ 0.000881
+0.12%
$ -- $ 165,074
Jun 17, 2 AM $ 0.00088
+0.02%
$ -- $ 164,952
Jun 17, 1 AM $ 0.00088
-0.03%
$ -- $ 164,705
Jun 17, 12 AM $ 0.00088
-0.13%
$ -- $ 164,563
Jun 16, 11 PM $ 0.000882
+0.09%
$ -- $ 164,816
Jun 16, 10 PM $ 0.000881
+0.12%
$ -- $ 164,948
Jun 16, 9 PM $ 0.00088
-0.15%
$ -- $ 164,510
Jun 16, 8 PM $ 0.000881
+0.08%
$ -- $ 164,462
Jun 16, 7 PM $ 0.000881
+0.04%
$ -- $ 164,430
Jun 16, 6 PM $ 0.000881
-0.02%
$ -- $ 164,477
Jun 16, 5 PM $ 0.000881
+0.06%
$ -- $ 164,513
Jun 16, 4 PM $ 0.00088
-0.12%
$ -- $ 164,278
Jun 16, 3 PM $ 0.000881
-0.25%
$ -- $ 163,810
Jun 16, 2 PM $ 0.000883
+0.03%
$ -- $ 163,637