Ctomorrow Platform Historical Data

CTP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000918
-0.23%
$ 0 $ 150,442
Apr 11, 12 AM $ 0.00092
-0.04%
$ 0 $ 149,902
Apr 10, 11 PM $ 0.000921
+0.20%
$ 0 $ 150,012
Apr 10, 10 PM $ 0.000919
-0.08%
$ 0 $ 150,370
Apr 10, 9 PM $ 0.00092
+0.00%
$ 0 $ 150,606
Apr 10, 8 PM $ 0.00092
+0.03%
$ 0 $ 150,762
Apr 10, 7 PM $ 0.000918
+0.04%
$ 0 $ 150,888
Apr 10, 6 PM $ 0.000918
-0.08%
$ 0 $ 150,743
Apr 10, 5 PM $ 0.000919
-0.28%
$ 0 $ 150,961
Apr 10, 4 PM $ 0.000922
+0.05%
$ 0 $ 150,685
Apr 10, 3 PM $ 0.000921
+0.05%
$ 0 $ 151,963
Apr 10, 2 PM $ 0.000921
+0.08%
$ 0 $ 152,166
Apr 10, 1 PM $ 0.00092
-0.04%
$ 0 $ 152,376
Apr 10, 12 PM $ 0.00092
-0.03%
$ 0 $ 152,669
Apr 10, 11 AM $ 0.00092
-0.01%
$ 0 $ 152,895
Apr 10, 10 AM $ 0.000921
+0.01%
$ 0 $ 153,150
Apr 10, 9 AM $ 0.00092
+0.00%
$ 0 $ 153,774
Apr 10, 8 AM $ 0.00092
-0.08%
$ 0 $ 153,734
Apr 10, 7 AM $ 0.000921
+0.02%
$ 0 $ 153,873
Apr 10, 6 AM $ 0.000921
+0.13%
$ 0 $ 153,916
Apr 10, 5 AM $ 0.00092
-0.09%
$ 0 $ 154,128
Apr 10, 4 AM $ 0.00092
+0.09%
$ 0 $ 155,457
Apr 10, 3 AM $ 0.00092
-0.05%
$ 0 $ 155,866
Apr 10, 2 AM $ 0.00092
+0.01%
$ 0 $ 156,957
Apr 10, 1 AM $ 0.00092
+0.06%
$ 0 $ 156,809
Apr 10, 12 AM $ 0.000919
+0.11%
$ 0 $ 157,855
Apr 9, 11 PM $ 0.000918
+0.09%
$ 0 $ 157,978
Apr 9, 10 PM $ 0.000917
-0.34%
$ 0 $ 156,048
Apr 9, 9 PM $ 0.000921
+0.11%
$ 0 $ 153,678
Apr 9, 8 PM $ 0.00092
+0.02%
$ 0 $ 151,713
Apr 9, 7 PM $ 0.00092
+0.09%
$ 0 $ 151,216
Apr 9, 6 PM $ 0.000919
-0.03%
$ 0 $ 151,292
Apr 9, 5 PM $ 0.000919
+0.11%
$ 0 $ 151,029
Apr 9, 4 PM $ 0.000918
+0.17%
$ 0 $ 150,860
Apr 9, 3 PM $ 0.000917
+0.00%
$ 0 $ 149,504
Apr 9, 2 PM $ 0.000917
-0.05%
$ 0 $ 149,500
Apr 9, 1 PM $ 0.000917
-0.01%
$ 0 $ 149,365
Apr 9, 12 PM $ 0.000916
-0.41%
$ 0 $ 150,202
Apr 9, 11 AM $ 0.00092
+0.01%
$ 0 $ 150,757
Apr 9, 10 AM $ 0.000919
+0.22%
$ 0 $ 150,591
Apr 9, 9 AM $ 0.000917
+0.15%
$ 0 $ 150,214
Apr 9, 8 AM $ 0.000915
+0.05%
$ 0 $ 150,381
Apr 9, 7 AM $ 0.000915
+0.04%
$ 0 $ 150,464
Apr 9, 6 AM $ 0.000915
-0.46%
$ 0 $ 150,446
Apr 9, 5 AM $ 0.00092
+0.31%
$ 0 $ 150,788
Apr 9, 4 AM $ 0.000917
+0.20%
$ 0 $ 150,282
Apr 9, 3 AM $ 0.000916
-0.45%
$ 0 $ 150,223
Apr 9, 2 AM $ 0.00092
+0.05%
$ 0 $ 149,075
Apr 9, 1 AM $ 0.000919
+0.28%
$ 0 $ 149,022
Apr 9, 12 AM $ 0.000917
-0.41%
$ 0 $ 148,428