Ctomorrow Platform Historical Data

CTP Page 6
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000836
-0.01%
$ 0 $ 143,556
9:17 PM $ 0.000836
-0.03%
$ 0 $ 143,577
9:16 PM $ 0.000837
+0.02%
$ 0 $ 143,625
9:15 PM $ 0.000837
+0.00%
$ 0 $ 143,604
9:14 PM $ 0.000836
-0.02%
$ 0 $ 143,591
9:13 PM $ 0.000837
+0.00%
$ 0 $ 143,610
9:12 PM $ 0.000837
+0.05%
$ 0 $ 143,610
9:11 PM $ 0.000836
+0.02%
$ 0 $ 143,618
9:10 PM $ 0.000836
+0.00%
$ 0 $ 143,643
9:09 PM $ 0.000836
-0.02%
$ 0 $ 143,640
9:08 PM $ 0.000836
+0.00%
$ 0 $ 143,628
9:07 PM $ 0.000836
+0.02%
$ 0 $ 143,623
9:06 PM $ 0.000836
-0.06%
$ 0 $ 143,587
9:05 PM $ 0.000837
+0.01%
$ 0 $ 143,584
9:04 PM $ 0.000837
+0.00%
$ 0 $ 143,604
9:03 PM $ 0.000837
+0.00%
$ 0 $ 143,604
9:02 PM $ 0.000836
-0.10%
$ 0 $ 143,605
9:01 PM $ 0.000837
+0.07%
$ 0 $ 143,581
9:00 PM $ 0.000837
-0.02%
$ 0 $ 143,579
8:59 PM $ 0.000837
+0.02%
$ 0 $ 143,555
8:58 PM $ 0.000837
+0.02%
$ 0 $ 143,564
8:57 PM $ 0.000836
-0.02%
$ 0 $ 143,553
8:56 PM $ 0.000837
+0.00%
$ 0 $ 143,573
8:55 PM $ 0.000837
-0.02%
$ 0 $ 143,590
8:54 PM $ 0.000837
-0.03%
$ 0 $ 143,590
8:53 PM $ 0.000837
+0.02%
$ 0 $ 143,591
8:52 PM $ 0.000837
+0.00%
$ 0 $ 143,587
8:51 PM $ 0.000837
+0.08%
$ 0 $ 143,553
8:50 PM $ 0.000836
+0.02%
$ 0 $ 143,544
8:49 PM $ 0.000836
-0.01%
$ 0 $ 143,538
8:48 PM $ 0.000836
-0.05%
$ 0 $ 143,549
8:47 PM $ 0.000837
+0.09%
$ 0 $ 143,543
8:46 PM $ 0.000836
+0.00%
$ 0 $ 143,557
8:45 PM $ 0.000836
-0.02%
$ 0 $ 143,544
8:44 PM $ 0.000836
+0.00%
$ 0 $ 143,586
8:43 PM $ 0.000836
-0.02%
$ 0 $ 143,586
8:42 PM $ 0.000836
+0.02%
$ 0 $ 143,565
8:41 PM $ 0.000836
-0.02%
$ 0 $ 143,580
8:40 PM $ 0.000836
+0.07%
$ 0 $ 143,576
8:39 PM $ 0.000836
+0.01%
$ 0 $ 143,565
8:38 PM $ 0.000836
-0.08%
$ 0 $ 143,564
8:37 PM $ 0.000836
+0.02%
$ 0 $ 143,585
8:36 PM $ 0.000836
-0.06%
$ 0 $ 143,567
8:35 PM $ 0.000836
+0.02%
$ 0 $ 143,579
8:34 PM $ 0.000837
+0.10%
$ 0 $ 143,622
8:33 PM $ 0.000837
-0.08%
$ 0 $ 143,622
8:32 PM $ 0.000837
-0.03%
$ 0 $ 143,622
8:31 PM $ 0.000837
+0.00%
$ 0 $ 143,610
8:30 PM $ 0.000837
-0.01%
$ 0 $ 143,588
8:29 PM $ 0.000837
+0.00%
$ 0 $ 143,588