Ctomorrow Platform Historical Data

CTP Page 6
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000911
-0.07%
$ 0 $ 143,018
9:13 AM $ 0.000911
-0.03%
$ 0 $ 143,043
9:12 AM $ 0.000912
+0.07%
$ 0 $ 143,036
9:11 AM $ 0.000911
+0.06%
$ 0 $ 143,036
9:10 AM $ 0.000911
-0.01%
$ 0 $ 143,047
9:09 AM $ 0.000911
+0.08%
$ 0 $ 143,081
9:08 AM $ 0.000911
-0.01%
$ 0 $ 143,107
9:07 AM $ 0.000911
+0.03%
$ 0 $ 143,099
9:06 AM $ 0.000911
+0.04%
$ 0 $ 143,123
9:05 AM $ 0.000911
+0.01%
$ 0 $ 143,075
9:04 AM $ 0.00091
-0.04%
$ 0 $ 143,060
9:03 AM $ 0.00091
-0.04%
$ 0 $ 143,066
9:02 AM $ 0.000911
+0.09%
$ 0 $ 143,076
9:01 AM $ 0.00091
-0.01%
$ 0 $ 143,076
9:00 AM $ 0.00091
-0.03%
$ 0 $ 143,069
8:59 AM $ 0.000911
+0.01%
$ 0 $ 143,042
8:58 AM $ 0.00091
+0.00%
$ 0 $ 143,041
8:57 AM $ 0.000911
+0.00%
$ 0 $ 143,011
8:56 AM $ 0.00091
-0.05%
$ 0 $ 143,025
8:55 AM $ 0.00091
-0.06%
$ 0 $ 143,025
8:54 AM $ 0.000911
-0.01%
$ 0 $ 143,022
8:53 AM $ 0.000912
+0.06%
$ 0 $ 143,033
8:52 AM $ 0.000911
-0.01%
$ 0 $ 143,046
8:51 AM $ 0.000911
+0.00%
$ 0 $ 143,056
8:50 AM $ 0.000911
+0.08%
$ 0 $ 143,045
8:49 AM $ 0.00091
-0.04%
$ 0 $ 143,068
8:48 AM $ 0.000911
+0.01%
$ 0 $ 143,055
8:47 AM $ 0.000911
+0.02%
$ 0 $ 143,069
8:46 AM $ 0.000911
+0.05%
$ 0 $ 143,077
8:45 AM $ 0.000911
+0.12%
$ 0 $ 143,071
8:44 AM $ 0.00091
+0.05%
$ 0 $ 143,071
8:43 AM $ 0.00091
-0.08%
$ 0 $ 143,082
8:42 AM $ 0.00091
+0.02%
$ 0 $ 143,085
8:41 AM $ 0.00091
+0.01%
$ 0 $ 143,102
8:40 AM $ 0.00091
-0.06%
$ 0 $ 143,126
8:39 AM $ 0.00091
+0.02%
$ 0 $ 143,132
8:38 AM $ 0.00091
+0.03%
$ 0 $ 143,114
8:37 AM $ 0.00091
-0.04%
$ 0 $ 143,110
8:36 AM $ 0.00091
+0.00%
$ 0 $ 143,110
8:35 AM $ 0.000911
-0.01%
$ 0 $ 143,094
8:34 AM $ 0.00091
-0.02%
$ 0 $ 143,171
8:33 AM $ 0.00091
-0.01%
$ 0 $ 143,153
8:32 AM $ 0.00091
-0.01%
$ 0 $ 143,163
8:31 AM $ 0.000911
-0.02%
$ 0 $ 143,137
8:30 AM $ 0.00091
-0.10%
$ 0 $ 143,145
8:29 AM $ 0.00091
-0.07%
$ 0 $ 143,145
8:28 AM $ 0.000911
+0.03%
$ 0 $ 143,127
8:27 AM $ 0.00091
-0.02%
$ 0 $ 143,139
8:26 AM $ 0.000911
-0.05%
$ 0 $ 143,139
8:25 AM $ 0.000911
+0.03%
$ 0 $ 143,128