Ctomorrow Platform Historical Data

CTP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00107
+0.26%
$ -- $ 180,809
Dec 22, 11 PM $ 0.00107
-0.13%
$ -- $ 181,003
Dec 22, 10 PM $ 0.00107
+0.08%
$ -- $ 184,003
Dec 22, 9 PM $ 0.00107
+0.01%
$ -- $ 184,163
Dec 22, 8 PM $ 0.00107
+0.07%
$ -- $ 185,089
Dec 22, 7 PM $ 0.00107
+0.15%
$ -- $ 186,835
Dec 22, 6 PM $ 0.00107
+0.08%
$ -- $ 186,058
Dec 22, 5 PM $ 0.00107
-0.12%
$ -- $ 186,646
Dec 22, 4 PM $ 0.00107
+0.03%
$ -- $ 187,013
Dec 22, 3 PM $ 0.00107
+0.02%
$ -- $ 189,172
Dec 22, 2 PM $ 0.00107
+0.14%
$ -- $ 189,555
Dec 22, 1 PM $ 0.00107
-0.14%
$ -- $ 189,403
Dec 22, 12 PM $ 0.00107
+0.01%
$ -- $ 189,423
Dec 22, 11 AM $ 0.00107
+0.09%
$ -- $ 186,988
Dec 22, 10 AM $ 0.00107
+0.52%
$ -- $ 186,564
Dec 22, 9 AM $ 0.00106
-0.02%
$ -- $ 185,694
Dec 22, 8 AM $ 0.00106
+0.25%
$ -- $ 185,625
Dec 22, 7 AM $ 0.00106
+0.43%
$ -- $ 186,744
Dec 22, 6 AM $ 0.00106
-0.20%
$ -- $ 184,336
Dec 22, 5 AM $ 0.00106
+0.34%
$ -- $ 181,233
Dec 22, 4 AM $ 0.00106
-0.14%
$ -- $ 180,522
Dec 22, 3 AM $ 0.00106
+0.02%
$ -- $ 179,964
Dec 22, 2 AM $ 0.00106
+0.21%
$ -- $ 179,351
Dec 22, 1 AM $ 0.00106
-0.25%
$ -- $ 177,941
Dec 22, 12 AM $ 0.00106
+0.02%
$ -- $ 175,484
Dec 21, 11 PM $ 0.00106
+0.37%
$ -- $ 175,274
Dec 21, 10 PM $ 0.00105
+0.15%
$ -- $ 172,358
Dec 21, 9 PM $ 0.00105
+0.09%
$ -- $ 171,908
Dec 21, 8 PM $ 0.00105
-0.33%
$ -- $ 171,199
Dec 21, 7 PM $ 0.00105
+0.11%
$ -- $ 169,543
Dec 21, 6 PM $ 0.00105
-0.37%
$ -- $ 171,728
Dec 21, 5 PM $ 0.00106
-0.02%
$ -- $ 171,123
Dec 21, 4 PM $ 0.00106
+0.28%
$ -- $ 170,779
Dec 21, 3 PM $ 0.00106
+0.21%
$ -- $ 168,585
Dec 21, 2 PM $ 0.00105
+0.15%
$ -- $ 168,083
Dec 21, 1 PM $ 0.00105
-0.12%
$ -- $ 168,279
Dec 21, 12 PM $ 0.00105
+0.24%
$ -- $ 168,065
Dec 21, 11 AM $ 0.00105
+0.23%
$ -- $ 167,772
Dec 21, 10 AM $ 0.00105
+0.40%
$ -- $ 167,749
Dec 21, 9 AM $ 0.00104
-0.44%
$ -- $ 167,641
Dec 21, 8 AM $ 0.00105
-1.05%
$ -- $ 167,533
Dec 21, 7 AM $ 0.00106
+0.05%
$ -- $ 165,688
Dec 21, 6 AM $ 0.00106
+0.09%
$ -- $ 165,563
Dec 21, 5 AM $ 0.00106
-0.03%
$ -- $ 165,888
Dec 21, 4 AM $ 0.00106
-0.04%
$ -- $ 165,894
Dec 21, 3 AM $ 0.00106
+0.01%
$ -- $ 165,955
Dec 21, 2 AM $ 0.00106
+0.04%
$ -- $ 166,319
Dec 21, 1 AM $ 0.00106
+0.07%
$ -- $ 166,226
Dec 21, 12 AM $ 0.00106
+0.03%
$ -- $ 166,005
Dec 20, 11 PM $ 0.00106
+0.07%
$ -- $ 166,130