Ctomorrow Platform Historical Data

CTP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00106
+0.07%
$ -- $ 166,130
Dec 20, 10 PM $ 0.00106
+0.09%
$ -- $ 165,725
Dec 20, 9 PM $ 0.00106
+0.11%
$ -- $ 165,775
Dec 20, 8 PM $ 0.00105
+0.19%
$ -- $ 165,073
Dec 20, 7 PM $ 0.00105
-0.25%
$ -- $ 165,105
Dec 20, 6 PM $ 0.00105
+0.04%
$ -- $ 162,835
Dec 20, 5 PM $ 0.00105
-0.09%
$ -- $ 162,040
Dec 20, 4 PM $ 0.00106
+0.06%
$ -- $ 161,468
Dec 20, 3 PM $ 0.00105
+0.14%
$ -- $ 161,392
Dec 20, 2 PM $ 0.00105
+0.05%
$ -- $ 161,854
Dec 20, 1 PM $ 0.00105
-0.05%
$ -- $ 163,402
Dec 20, 12 PM $ 0.00105
+0.15%
$ -- $ 163,381
Dec 20, 11 AM $ 0.00105
+0.11%
$ -- $ 163,058
Dec 20, 10 AM $ 0.00105
+0.04%
$ -- $ 163,017
Dec 20, 9 AM $ 0.00105
+0.26%
$ -- $ 163,493
Dec 20, 8 AM $ 0.00105
+0.28%
$ -- $ 163,749
Dec 20, 7 AM $ 0.00104
+0.29%
$ -- $ 164,215
Dec 20, 6 AM $ 0.00104
+0.34%
$ -- $ 164,250
Dec 20, 5 AM $ 0.00104
+0.15%
$ -- $ 164,295
Dec 20, 4 AM $ 0.00104
-0.07%
$ -- $ 164,491
Dec 20, 3 AM $ 0.00104
+0.21%
$ -- $ 164,219
Dec 20, 2 AM $ 0.00103
-0.06%
$ -- $ 163,918
Dec 20, 1 AM $ 0.00104
+0.01%
$ -- $ 163,676
Dec 20, 12 AM $ 0.00104
+0.33%
$ -- $ 163,462
Dec 19, 11 PM $ 0.00103
+0.45%
$ -- $ 163,180
Dec 19, 10 PM $ 0.00103
+0.15%
$ -- $ 162,938
Dec 19, 9 PM $ 0.00103
+0.25%
$ -- $ 162,724
Dec 19, 8 PM $ 0.00102
+0.53%
$ -- $ 162,865
Dec 19, 7 PM $ 0.00102
-0.29%
$ -- $ 162,733
Dec 19, 6 PM $ 0.00102
-0.11%
$ -- $ 163,392
Dec 19, 5 PM $ 0.00102
-0.04%
$ -- $ 164,103
Dec 19, 4 PM $ 0.00102
+0.05%
$ -- $ 164,466
Dec 19, 3 PM $ 0.00102
+0.13%
$ -- $ 164,824
Dec 19, 2 PM $ 0.00102
-0.67%
$ -- $ 164,513
Dec 19, 1 PM $ 0.00103
+0.13%
$ -- $ 161,867
Dec 19, 12 PM $ 0.00103
-0.01%
$ -- $ 161,459
Dec 19, 11 AM $ 0.00103
+0.14%
$ -- $ 160,506
Dec 19, 10 AM $ 0.00102
-0.01%
$ -- $ 167,094
Dec 19, 9 AM $ 0.00102
+0.18%
$ -- $ 167,264
Dec 19, 8 AM $ 0.00102
-0.05%
$ -- $ 167,232
Dec 19, 7 AM $ 0.00102
+0.05%
$ -- $ 166,519
Dec 19, 6 AM $ 0.00102
+0.06%
$ -- $ 166,544
Dec 19, 5 AM $ 0.00102
-0.23%
$ -- $ 166,330
Dec 19, 4 AM $ 0.00103
+0.15%
$ -- $ 166,103
Dec 19, 3 AM $ 0.00102
-0.06%
$ -- $ 166,263
Dec 19, 2 AM $ 0.00102
+0.04%
$ -- $ 166,310
Dec 19, 1 AM $ 0.00102
-0.07%
$ -- $ 166,193
Dec 19, 12 AM $ 0.00102
+0.04%
$ -- $ 165,999
Dec 18, 11 PM $ 0.00102
+0.19%
$ -- $ 166,093
Dec 18, 10 PM $ 0.00102
-0.06%
$ -- $ 166,379