Ctomorrow Platform Historical Data

CTP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00102
-0.06%
$ -- $ 166,379
Dec 18, 9 PM $ 0.00102
+0.08%
$ -- $ 166,358
Dec 18, 8 PM $ 0.00102
+0.05%
$ -- $ 166,793
Dec 18, 7 PM $ 0.00102
+0.10%
$ -- $ 167,069
Dec 18, 6 PM $ 0.00102
+0.32%
$ -- $ 167,073
Dec 18, 5 PM $ 0.00102
-0.02%
$ -- $ 166,873
Dec 18, 4 PM $ 0.00102
+0.25%
$ -- $ 166,149
Dec 18, 3 PM $ 0.00101
+0.26%
$ -- $ 166,079
Dec 18, 2 PM $ 0.00101
-0.45%
$ -- $ 165,367
Dec 18, 1 PM $ 0.00102
-0.13%
$ -- $ 166,762
Dec 18, 12 PM $ 0.00102
+0.10%
$ -- $ 166,903
Dec 18, 11 AM $ 0.00102
-1.93%
$ -- $ 168,188
Dec 18, 10 AM $ 0.00104
-0.04%
$ -- $ 166,826
Dec 18, 9 AM $ 0.00104
+0.17%
$ -- $ 168,133
Dec 18, 8 AM $ 0.00103
+0.07%
$ -- $ 168,821
Dec 18, 7 AM $ 0.00103
+0.01%
$ -- $ 169,766
Dec 18, 6 AM $ 0.00103
+0.20%
$ -- $ 170,015
Dec 18, 5 AM $ 0.00103
+0.10%
$ -- $ 170,358
Dec 18, 4 AM $ 0.00103
+0.05%
$ -- $ 171,466
Dec 18, 3 AM $ 0.00103
+0.10%
$ -- $ 171,610
Dec 18, 2 AM $ 0.00103
+0.19%
$ -- $ 171,788
Dec 18, 1 AM $ 0.00103
+0.16%
$ -- $ 172,288
Dec 18, 12 AM $ 0.00103
+0.23%
$ -- $ 172,640
Dec 17, 11 PM $ 0.00102
+0.09%
$ -- $ 172,973
Dec 17, 10 PM $ 0.00102
+0.13%
$ -- $ 173,312
Dec 17, 9 PM $ 0.00102
+0.03%
$ -- $ 173,861
Dec 17, 8 PM $ 0.00102
+0.03%
$ -- $ 174,657
Dec 17, 7 PM $ 0.00102
-0.01%
$ -- $ 174,831
Dec 17, 6 PM $ 0.00102
+0.06%
$ -- $ 174,992
Dec 17, 5 PM $ 0.00102
-0.15%
$ -- $ 176,282
Dec 17, 4 PM $ 0.00102
+0.12%
$ -- $ 177,131
Dec 17, 3 PM $ 0.00102
-0.08%
$ -- $ 180,754
Dec 17, 2 PM $ 0.00102
+0.10%
$ -- $ 184,352
Dec 17, 1 PM $ 0.00102
-0.16%
$ -- $ 183,810
Dec 17, 12 PM $ 0.00102
-0.16%
$ -- $ 184,168
Dec 17, 11 AM $ 0.00102
-1.71%
$ -- $ 116,761
Dec 17, 10 AM $ 0.00104
-0.23%
$ -- $ 115,016
Dec 17, 9 AM $ 0.00104
-0.31%
$ -- $ 114,509
Dec 17, 8 AM $ 0.00105
-0.17%
$ -- $ 112,439
Dec 17, 7 AM $ 0.00105
+0.25%
$ -- $ 111,228
Dec 17, 6 AM $ 0.00105
+0.08%
$ -- $ 111,000
Dec 17, 5 AM $ 0.00105
+0.80%
$ -- $ 110,493
Dec 17, 4 AM $ 0.00104
-0.04%
$ -- $ 109,480
Dec 17, 3 AM $ 0.00104
+0.25%
$ -- $ 109,864
Dec 17, 2 AM $ 0.00104
+0.24%
$ -- $ 110,401
Dec 17, 1 AM $ 0.00104
+0.18%
$ -- $ 110,606
Dec 17, 12 AM $ 0.00104
+0.10%
$ -- $ 111,065
Dec 16, 11 PM $ 0.00103
+0.14%
$ -- $ 112,639
Dec 16, 10 PM $ 0.00103
-0.16%
$ -- $ 112,304
Dec 16, 9 PM $ 0.00103
-0.26%
$ -- $ 112,140