Ctomorrow Platform Historical Data

CTP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00103
-0.16%
$ -- $ 112,304
Dec 16, 9 PM $ 0.00103
-0.26%
$ -- $ 112,140
Dec 16, 8 PM $ 0.00104
+0.06%
$ -- $ 111,968
Dec 16, 7 PM $ 0.00104
+0.11%
$ -- $ 111,571
Dec 16, 6 PM $ 0.00103
+0.00%
$ -- $ 112,115
Dec 16, 5 PM $ 0.00103
-0.08%
$ -- $ 111,428
Dec 16, 4 PM $ 0.00103
+0.18%
$ -- $ 111,214
Dec 16, 3 PM $ 0.00103
-1.03%
$ -- $ 109,040
Dec 16, 2 PM $ 0.00104
-0.12%
$ -- $ 107,784
Dec 16, 1 PM $ 0.00104
+0.04%
$ -- $ 107,659
Dec 16, 12 PM $ 0.00104
+0.12%
$ -- $ 107,880
Dec 16, 11 AM $ 0.00104
+0.29%
$ -- $ 107,660
Dec 16, 10 AM $ 0.00104
+0.21%
$ -- $ 107,614
Dec 16, 9 AM $ 0.00104
+0.22%
$ -- $ 106,934
Dec 16, 8 AM $ 0.00104
+0.01%
$ -- $ 108,152
Dec 16, 7 AM $ 0.00104
-0.15%
$ -- $ 108,990
Dec 16, 6 AM $ 0.00104
-0.02%
$ -- $ 109,088
Dec 16, 5 AM $ 0.00104
-0.01%
$ -- $ 109,173
Dec 16, 4 AM $ 0.00104
-0.38%
$ -- $ 109,323
Dec 16, 3 AM $ 0.00105
+0.14%
$ -- $ 109,633
Dec 16, 2 AM $ 0.00104
-0.04%
$ -- $ 109,322
Dec 16, 1 AM $ 0.00104
+0.15%
$ -- $ 110,296
Dec 16, 12 AM $ 0.00104
-2.25%
$ -- $ 111,873
Dec 15, 11 PM $ 0.00106
+0.04%
$ -- $ 109,918
Dec 15, 10 PM $ 0.00106
+0.04%
$ -- $ 109,975
Dec 15, 9 PM $ 0.00106
+0.16%
$ -- $ 110,294
Dec 15, 8 PM $ 0.00106
+0.04%
$ -- $ 110,336
Dec 15, 7 PM $ 0.00106
+0.16%
$ -- $ 110,456
Dec 15, 6 PM $ 0.00106
+0.01%
$ -- $ 110,438
Dec 15, 5 PM $ 0.00106
+0.09%
$ -- $ 110,463
Dec 15, 4 PM $ 0.00106
+0.11%
$ -- $ 110,638
Dec 15, 3 PM $ 0.00106
-0.95%
$ -- $ 110,229
Dec 15, 2 PM $ 0.00107
+0.03%
$ -- $ 109,147
Dec 15, 1 PM $ 0.00107
+0.27%
$ -- $ 109,366
Dec 15, 12 PM $ 0.00107
-0.01%
$ -- $ 109,112
Dec 15, 11 AM $ 0.00107
-0.01%
$ -- $ 109,070
Dec 15, 10 AM $ 0.00107
+0.05%
$ -- $ 108,682
Dec 15, 9 AM $ 0.00107
+0.05%
$ -- $ 108,699
Dec 15, 8 AM $ 0.00107
+0.16%
$ -- $ 108,703
Dec 15, 7 AM $ 0.00106
-0.24%
$ -- $ 108,815
Dec 15, 6 AM $ 0.00107
+0.15%
$ -- $ 108,668
Dec 15, 5 AM $ 0.00107
+0.18%
$ -- $ 108,626
Dec 15, 4 AM $ 0.00106
-0.75%
$ -- $ 108,285
Dec 15, 3 AM $ 0.00107
-0.02%
$ -- $ 107,573
Dec 15, 2 AM $ 0.00107
+0.07%
$ -- $ 107,219
Dec 15, 1 AM $ 0.00107
-0.38%
$ -- $ 106,822
Dec 15, 12 AM $ 0.00108
+0.20%
$ -- $ 104,743
Dec 14, 11 PM $ 0.00108
-0.11%
$ -- $ 104,894
Dec 14, 10 PM $ 0.00108
+0.16%
$ -- $ 104,872
Dec 14, 9 PM $ 0.00108
+0.05%
$ -- $ 104,596