Ctomorrow Platform Historical Data

CTP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00108
+0.05%
$ -- $ 104,596
Dec 14, 8 PM $ 0.00107
+0.00%
$ -- $ 104,599
Dec 14, 7 PM $ 0.00107
-0.02%
$ -- $ 104,653
Dec 14, 6 PM $ 0.00108
-0.03%
$ -- $ 104,919
Dec 14, 5 PM $ 0.00107
-0.08%
$ -- $ 105,038
Dec 14, 4 PM $ 0.00108
+0.11%
$ -- $ 104,954
Dec 14, 3 PM $ 0.00108
+0.11%
$ -- $ 105,486
Dec 14, 2 PM $ 0.00107
-0.11%
$ -- $ 106,579
Dec 14, 1 PM $ 0.00107
-0.09%
$ -- $ 107,516
Dec 14, 12 PM $ 0.00107
+0.11%
$ -- $ 109,167
Dec 14, 11 AM $ 0.00107
+0.00%
$ -- $ 110,043
Dec 14, 10 AM $ 0.00107
+0.12%
$ -- $ 112,022
Dec 14, 9 AM $ 0.00107
+0.05%
$ -- $ 114,068
Dec 14, 8 AM $ 0.00107
-0.29%
$ -- $ 113,179
Dec 14, 7 AM $ 0.00108
+0.06%
$ -- $ 112,856
Dec 14, 6 AM $ 0.00108
-0.12%
$ -- $ 113,315
Dec 14, 5 AM $ 0.00108
+0.21%
$ -- $ 113,653
Dec 14, 4 AM $ 0.00107
-0.06%
$ -- $ 116,013
Dec 14, 3 AM $ 0.00108
+0.15%
$ -- $ 116,412
Dec 14, 2 AM $ 0.00107
+0.50%
$ -- $ 116,640
Dec 14, 1 AM $ 0.00107
+0.15%
$ -- $ 117,163
Dec 14, 12 AM $ 0.00107
+0.01%
$ -- $ 118,663
Dec 13, 11 PM $ 0.00107
-0.12%
$ -- $ 118,770
Dec 13, 10 PM $ 0.00107
+0.09%
$ -- $ 119,412
Dec 13, 9 PM $ 0.00107
+0.22%
$ -- $ 120,216
Dec 13, 8 PM $ 0.00106
-0.09%
$ -- $ 122,391
Dec 13, 7 PM $ 0.00106
-0.12%
$ -- $ 123,091
Dec 13, 6 PM $ 0.00107
-0.19%
$ -- $ 125,451
Dec 13, 5 PM $ 0.00107
+0.25%
$ -- $ 126,065
Dec 13, 4 PM $ 0.00106
+0.38%
$ -- $ 126,784
Dec 13, 3 PM $ 0.00106
+0.60%
$ -- $ 128,293
Dec 13, 2 PM $ 0.00105
-0.09%
$ -- $ 127,046
Dec 13, 1 PM $ 0.00106
-0.10%
$ -- $ 127,225
Dec 13, 12 PM $ 0.00105
+0.30%
$ -- $ 127,212
Dec 13, 11 AM $ 0.00105
-0.56%
$ -- $ 126,615
Dec 13, 10 AM $ 0.00106
+0.46%
$ -- $ 124,762
Dec 13, 9 AM $ 0.00105
-0.03%
$ -- $ 124,379
Dec 13, 8 AM $ 0.00105
+0.69%
$ -- $ 126,114
Dec 13, 7 AM $ 0.00105
-0.88%
$ -- $ 128,350
Dec 13, 6 AM $ 0.00106
+0.11%
$ -- $ 127,766
Dec 13, 5 AM $ 0.00105
-0.86%
$ -- $ 128,393
Dec 13, 4 AM $ 0.00106
+0.20%
$ -- $ 127,249
Dec 13, 3 AM $ 0.00106
+0.39%
$ -- $ 127,347
Dec 13, 2 AM $ 0.00106
+0.67%
$ -- $ 127,714
Dec 13, 1 AM $ 0.00105
+0.04%
$ -- $ 127,228
Dec 13, 12 AM $ 0.00105
-0.17%
$ -- $ 126,364
Dec 12, 11 PM $ 0.00105
-0.43%
$ -- $ 127,831
Dec 12, 10 PM $ 0.00105
+0.00%
$ -- $ 129,276
Dec 12, 9 PM $ 0.00106
+0.42%
$ -- $ 132,594
Dec 12, 8 PM $ 0.00105
+0.00%
$ -- $ 133,688