Ctomorrow Platform Historical Data

CTP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00105
+0.00%
$ -- $ 133,688
Dec 12, 7 PM $ 0.00105
+0.09%
$ -- $ 134,520
Dec 12, 6 PM $ 0.00105
+0.03%
$ -- $ 133,013
Dec 12, 5 PM $ 0.00105
+0.07%
$ -- $ 133,035
Dec 12, 4 PM $ 0.00105
+0.28%
$ -- $ 134,004
Dec 12, 3 PM $ 0.00105
+0.34%
$ -- $ 136,552
Dec 12, 2 PM $ 0.00105
-0.42%
$ -- $ 138,302
Dec 12, 1 PM $ 0.00105
-0.54%
$ -- $ 138,751
Dec 12, 12 PM $ 0.00106
+0.49%
$ -- $ 139,523
Dec 12, 11 AM $ 0.00105
+0.18%
$ -- $ 141,224
Dec 12, 10 AM $ 0.00105
-0.20%
$ -- $ 142,266
Dec 12, 9 AM $ 0.00105
-0.13%
$ -- $ 140,899
Dec 12, 8 AM $ 0.00105
-0.06%
$ -- $ 141,367
Dec 12, 7 AM $ 0.00105
+0.32%
$ -- $ 141,227
Dec 12, 6 AM $ 0.00105
-0.31%
$ -- $ 142,130
Dec 12, 5 AM $ 0.00105
+0.20%
$ -- $ 141,538
Dec 12, 4 AM $ 0.00105
-0.23%
$ -- $ 140,793
Dec 12, 3 AM $ 0.00105
-0.13%
$ -- $ 140,808
Dec 12, 2 AM $ 0.00105
-0.23%
$ -- $ 140,427
Dec 12, 1 AM $ 0.00105
+0.04%
$ -- $ 140,345
Dec 12, 12 AM $ 0.00105
-0.13%
$ -- $ 139,929
Dec 11, 11 PM $ 0.00106
+0.54%
$ -- $ 138,498
Dec 11, 10 PM $ 0.00105
-0.61%
$ -- $ 136,928
Dec 11, 9 PM $ 0.00106
-0.26%
$ -- $ 133,541
Dec 11, 8 PM $ 0.00106
+0.16%
$ -- $ 131,905
Dec 11, 7 PM $ 0.00106
+0.58%
$ -- $ 132,354
Dec 11, 6 PM $ 0.00105
+0.06%
$ -- $ 132,637
Dec 11, 5 PM $ 0.00105
+0.16%
$ -- $ 133,057
Dec 11, 4 PM $ 0.00105
-0.13%
$ -- $ 134,043
Dec 11, 3 PM $ 0.00106
+0.09%
$ -- $ 130,283
Dec 11, 2 PM $ 0.00105
-0.19%
$ -- $ 129,891
Dec 11, 1 PM $ 0.00106
+0.03%
$ -- $ 129,392
Dec 11, 12 PM $ 0.00105
+0.03%
$ -- $ 129,054
Dec 11, 11 AM $ 0.00105
-0.10%
$ -- $ 128,808
Dec 11, 10 AM $ 0.00105
+0.35%
$ -- $ 129,814
Dec 11, 9 AM $ 0.00105
-0.03%
$ -- $ 131,887
Dec 11, 8 AM $ 0.00105
-0.54%
$ -- $ 132,980
Dec 11, 7 AM $ 0.00106
+0.32%
$ -- $ 136,365
Dec 11, 6 AM $ 0.00105
-0.32%
$ -- $ 137,467
Dec 11, 5 AM $ 0.00105
-0.03%
$ -- $ 138,186
Dec 11, 4 AM $ 0.00105
+0.00%
$ -- $ 139,542
Dec 11, 3 AM $ 0.00105
+0.13%
$ -- $ 140,172
Dec 11, 2 AM $ 0.00105
+0.12%
$ -- $ 140,390
Dec 11, 1 AM $ 0.00105
+0.06%
$ -- $ 141,207
Dec 11, 12 AM $ 0.00105
-0.06%
$ -- $ 143,987
Dec 10, 11 PM $ 0.00105
+0.06%
$ -- $ 146,036
Dec 10, 10 PM $ 0.00105
-0.16%
$ -- $ 147,310
Dec 10, 9 PM $ 0.00105
-0.06%
$ -- $ 150,770
Dec 10, 8 PM $ 0.00105
+0.09%
$ -- $ 151,880
Dec 10, 7 PM $ 0.00105
-0.12%
$ -- $ 150,901