Ctomorrow Platform Historical Data

CTP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00105
-0.12%
$ -- $ 150,901
Dec 10, 6 PM $ 0.00105
+0.26%
$ -- $ 151,488
Dec 10, 5 PM $ 0.00105
-0.26%
$ -- $ 153,218
Dec 10, 4 PM $ 0.00105
+0.09%
$ -- $ 154,182
Dec 10, 3 PM $ 0.00105
-0.20%
$ -- $ 154,131
Dec 10, 2 PM $ 0.00105
+0.07%
$ -- $ 155,837
Dec 10, 1 PM $ 0.00106
+0.13%
$ -- $ 156,626
Dec 10, 12 PM $ 0.00105
-0.16%
$ -- $ 156,905
Dec 10, 11 AM $ 0.00105
+0.10%
$ -- $ 155,702
Dec 10, 10 AM $ 0.00105
+0.16%
$ -- $ 155,487
Dec 10, 9 AM $ 0.00105
-0.12%
$ -- $ 153,301
Dec 10, 8 AM $ 0.00105
-1.29%
$ -- $ 152,824
Dec 10, 7 AM $ 0.00106
+0.19%
$ -- $ 149,292
Dec 10, 6 AM $ 0.00106
+0.44%
$ -- $ 148,814
Dec 10, 5 AM $ 0.00106
+0.28%
$ -- $ 148,239
Dec 10, 4 AM $ 0.00106
+0.13%
$ -- $ 146,501
Dec 10, 3 AM $ 0.00106
+0.22%
$ -- $ 146,025
Dec 10, 2 AM $ 0.00106
+0.19%
$ -- $ 145,444
Dec 10, 1 AM $ 0.00105
-1.24%
$ -- $ 143,674
Dec 10, 12 AM $ 0.00107
+0.38%
$ -- $ 140,733
Dec 9, 11 PM $ 0.00106
-0.14%
$ -- $ 138,754
Dec 9, 10 PM $ 0.00106
+0.72%
$ -- $ 137,507
Dec 9, 9 PM $ 0.00106
+0.29%
$ -- $ 133,646
Dec 9, 8 PM $ 0.00105
+0.06%
$ -- $ 131,343
Dec 9, 7 PM $ 0.00105
+0.35%
$ -- $ 131,115
Dec 9, 6 PM $ 0.00105
+0.03%
$ -- $ 129,610
Dec 9, 5 PM $ 0.00105
-1.53%
$ -- $ 127,019
Dec 9, 4 PM $ 0.00107
-0.06%
$ -- $ 123,760
Dec 9, 3 PM $ 0.00107
-0.06%
$ -- $ 123,850
Dec 9, 2 PM $ 0.00107
+0.30%
$ -- $ 121,439
Dec 9, 1 PM $ 0.00107
+0.18%
$ -- $ 120,030
Dec 9, 12 PM $ 0.00107
-0.13%
$ -- $ 117,678
Dec 9, 11 AM $ 0.00107
+0.60%
$ -- $ 117,558
Dec 9, 10 AM $ 0.00106
+0.00%
$ -- $ 115,704
Dec 9, 9 AM $ 0.00106
+0.11%
$ -- $ 115,351
Dec 9, 8 AM $ 0.00106
-0.07%
$ -- $ 113,773
Dec 9, 7 AM $ 0.00106
+0.29%
$ -- $ 112,536
Dec 9, 6 AM $ 0.00106
-0.12%
$ -- $ 112,838
Dec 9, 5 AM $ 0.00106
+0.11%
$ -- $ 113,288
Dec 9, 4 AM $ 0.00106
-0.23%
$ -- $ 113,289
Dec 9, 3 AM $ 0.00106
+0.26%
$ -- $ 112,499
Dec 9, 2 AM $ 0.00106
-0.09%
$ -- $ 112,699
Dec 9, 1 AM $ 0.00106
+0.11%
$ -- $ 113,173
Dec 9, 12 AM $ 0.00106
+0.19%
$ -- $ 113,355
Dec 8, 11 PM $ 0.00105
+0.06%
$ -- $ 113,122
Dec 8, 10 PM $ 0.00105
+0.17%
$ -- $ 112,679
Dec 8, 9 PM $ 0.00105
-0.15%
$ -- $ 112,065
Dec 8, 8 PM $ 0.00106
-0.49%
$ -- $ 112,309
Dec 8, 7 PM $ 0.00106
-0.02%
$ -- $ 111,865
Dec 8, 6 PM $ 0.00106
+0.12%
$ -- $ 112,226