Ctomorrow Platform Historical Data

CTP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00106
-0.02%
$ -- $ 111,865
Dec 8, 6 PM $ 0.00106
+0.12%
$ -- $ 112,226
Dec 8, 5 PM $ 0.00106
+0.21%
$ -- $ 113,297
Dec 8, 4 PM $ 0.00106
-0.20%
$ -- $ 113,866
Dec 8, 3 PM $ 0.00106
+0.35%
$ -- $ 113,595
Dec 8, 2 PM $ 0.00106
-0.02%
$ -- $ 113,273
Dec 8, 1 PM $ 0.00106
+0.23%
$ -- $ 113,789
Dec 8, 12 PM $ 0.00105
+0.15%
$ -- $ 113,429
Dec 8, 11 AM $ 0.00105
+0.02%
$ -- $ 113,297
Dec 8, 10 AM $ 0.00105
-0.06%
$ -- $ 114,014
Dec 8, 9 AM $ 0.00105
+0.13%
$ -- $ 114,471
Dec 8, 8 AM $ 0.00105
+0.58%
$ -- $ 115,195
Dec 8, 7 AM $ 0.00105
-0.20%
$ -- $ 116,134
Dec 8, 6 AM $ 0.00105
-0.50%
$ -- $ 115,846
Dec 8, 5 AM $ 0.00105
+0.42%
$ -- $ 115,342
Dec 8, 4 AM $ 0.00105
+0.20%
$ -- $ 115,834
Dec 8, 3 AM $ 0.00105
+0.72%
$ -- $ 117,132
Dec 8, 2 AM $ 0.00104
+0.43%
$ -- $ 117,167
Dec 8, 1 AM $ 0.00104
+0.58%
$ -- $ 117,026
Dec 8, 12 AM $ 0.00103
-0.18%
$ -- $ 117,001
Dec 7, 11 PM $ 0.00103
-0.19%
$ -- $ 117,491
Dec 7, 10 PM $ 0.00103
+0.13%
$ -- $ 117,751
Dec 7, 9 PM $ 0.00103
+0.31%
$ -- $ 118,394
Dec 7, 8 PM $ 0.00103
-0.94%
$ -- $ 118,385
Dec 7, 7 PM $ 0.00104
-0.66%
$ -- $ 119,541
Dec 7, 6 PM $ 0.00105
+0.19%
$ -- $ 120,186
Dec 7, 5 PM $ 0.00105
+0.22%
$ -- $ 119,909
Dec 7, 4 PM $ 0.00104
+0.12%
$ -- $ 119,429
Dec 7, 3 PM $ 0.00104
-0.09%
$ -- $ 119,697
Dec 7, 2 PM $ 0.00104
-0.06%
$ -- $ 120,267
Dec 7, 1 PM $ 0.00104
-0.25%
$ -- $ 119,695
Dec 7, 12 PM $ 0.00104
+0.10%
$ -- $ 121,714
Dec 7, 11 AM $ 0.00104
-0.03%
$ -- $ 121,941
Dec 7, 10 AM $ 0.00104
+0.25%
$ -- $ 122,032
Dec 7, 9 AM $ 0.00104
-0.03%
$ -- $ 123,823
Dec 7, 8 AM $ 0.00104
-0.26%
$ -- $ 124,325
Dec 7, 7 AM $ 0.00104
+0.32%
$ -- $ 122,936
Dec 7, 6 AM $ 0.00104
-0.19%
$ -- $ 122,192
Dec 7, 5 AM $ 0.00104
-0.13%
$ -- $ 122,595
Dec 7, 4 AM $ 0.00104
+0.32%
$ -- $ 122,564
Dec 7, 3 AM $ 0.00104
-0.10%
$ -- $ 122,999
Dec 7, 2 AM $ 0.00104
-0.06%
$ -- $ 123,060
Dec 7, 1 AM $ 0.00104
+0.06%
$ -- $ 123,289
Dec 7, 12 AM $ 0.00104
-0.10%
$ -- $ 123,973
Dec 6, 11 PM $ 0.00104
+0.13%
$ -- $ 124,161
Dec 6, 10 PM $ 0.00104
+0.07%
$ -- $ 124,305
Dec 6, 9 PM $ 0.00104
+0.23%
$ -- $ 124,359
Dec 6, 8 PM $ 0.00104
-0.16%
$ -- $ 124,691
Dec 6, 7 PM $ 0.00104
-0.20%
$ -- $ 124,573
Dec 6, 6 PM $ 0.00104
+0.23%
$ -- $ 123,639