Ctomorrow Platform Historical Data

CTP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00104
+0.23%
$ -- $ 123,639
Dec 6, 5 PM $ 0.00104
+0.13%
$ -- $ 121,917
Dec 6, 4 PM $ 0.00104
+0.13%
$ -- $ 121,147
Dec 6, 3 PM $ 0.00104
+0.10%
$ -- $ 120,460
Dec 6, 2 PM $ 0.00104
+0.03%
$ -- $ 119,798
Dec 6, 1 PM $ 0.00104
-0.52%
$ -- $ 119,390
Dec 6, 12 PM $ 0.00104
-0.21%
$ -- $ 117,146
Dec 6, 11 AM $ 0.00105
+0.26%
$ -- $ 116,692
Dec 6, 10 AM $ 0.00105
+0.28%
$ -- $ 116,044
Dec 6, 9 AM $ 0.00104
+0.15%
$ -- $ 114,272
Dec 6, 8 AM $ 0.00104
-0.35%
$ -- $ 112,856
Dec 6, 7 AM $ 0.00105
+0.01%
$ -- $ 112,514
Dec 6, 6 AM $ 0.00105
-0.12%
$ -- $ 112,004
Dec 6, 5 AM $ 0.00105
+0.00%
$ -- $ 110,018
Dec 6, 4 AM $ 0.00105
-1.77%
$ -- $ 109,571
Dec 6, 3 AM $ 0.00107
+0.06%
$ -- $ 108,458
Dec 6, 2 AM $ 0.00107
+0.06%
$ -- $ 108,571
Dec 6, 1 AM $ 0.00106
+0.16%
$ -- $ 108,500
Dec 6, 12 AM $ 0.00106
-0.29%
$ -- $ 107,696
Dec 5, 11 PM $ 0.00107
-0.12%
$ -- $ 107,305
Dec 5, 10 PM $ 0.00107
+0.09%
$ -- $ 107,162
Dec 5, 9 PM $ 0.00107
+0.01%
$ -- $ 106,972
Dec 5, 8 PM $ 0.00107
+0.11%
$ -- $ 106,387
Dec 5, 7 PM $ 0.00107
+0.06%
$ -- $ 105,437
Dec 5, 6 PM $ 0.00106
+0.06%
$ -- $ 105,067
Dec 5, 5 PM $ 0.00106
-0.06%
$ -- $ 105,548
Dec 5, 4 PM $ 0.00106
+0.16%
$ -- $ 106,486
Dec 5, 3 PM $ 0.00106
-0.19%
$ -- $ 106,695
Dec 5, 2 PM $ 0.00106
+0.00%
$ -- $ 106,808
Dec 5, 1 PM $ 0.00106
-0.06%
$ -- $ 106,991
Dec 5, 12 PM $ 0.00106
+0.02%
$ -- $ 107,496
Dec 5, 11 AM $ 0.00106
-0.08%
$ -- $ 107,779
Dec 5, 10 AM $ 0.00106
-0.09%
$ -- $ 107,712
Dec 5, 9 AM $ 0.00107
+0.39%
$ -- $ 107,178
Dec 5, 8 AM $ 0.00106
+0.00%
$ -- $ 107,714
Dec 5, 7 AM $ 0.00106
+0.00%
$ -- $ 107,785
Dec 5, 6 AM $ 0.00106
-0.10%
$ -- $ 107,365
Dec 5, 5 AM $ 0.00106
+0.06%
$ -- $ 108,926
Dec 5, 4 AM $ 0.00106
-0.02%
$ -- $ 109,064
Dec 5, 3 AM $ 0.00106
+0.09%
$ -- $ 109,242
Dec 5, 2 AM $ 0.00107
+0.05%
$ -- $ 109,124
Dec 5, 1 AM $ 0.00106
+0.07%
$ -- $ 109,115
Dec 5, 12 AM $ 0.00106
-0.12%
$ -- $ 109,388
Dec 4, 11 PM $ 0.00106
-0.03%
$ -- $ 109,708
Dec 4, 10 PM $ 0.00106
-0.11%
$ -- $ 109,981
Dec 4, 9 PM $ 0.00106
+0.08%
$ -- $ 110,220
Dec 4, 8 PM $ 0.00106
-0.15%
$ -- $ 110,189
Dec 4, 7 PM $ 0.00106
+0.08%
$ -- $ 110,009
Dec 4, 6 PM $ 0.00107
+0.30%
$ -- $ 110,318
Dec 4, 5 PM $ 0.00106
+0.00%
$ -- $ 110,937