Ctomorrow Platform Historical Data

CTP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00106
+0.00%
$ -- $ 110,937
Dec 4, 4 PM $ 0.00106
-0.26%
$ -- $ 110,814
Dec 4, 3 PM $ 0.00106
-0.13%
$ -- $ 110,781
Dec 4, 2 PM $ 0.00106
-0.02%
$ -- $ 110,866
Dec 4, 1 PM $ 0.00107
+0.27%
$ -- $ 111,013
Dec 4, 12 PM $ 0.00106
-0.12%
$ -- $ 110,527
Dec 4, 11 AM $ 0.00106
+0.10%
$ -- $ 109,479
Dec 4, 10 AM $ 0.00106
+0.19%
$ -- $ 109,333
Dec 4, 9 AM $ 0.00106
-0.34%
$ -- $ 108,828
Dec 4, 8 AM $ 0.00107
-0.12%
$ -- $ 109,129
Dec 4, 7 AM $ 0.00107
+0.06%
$ -- $ 110,787
Dec 4, 6 AM $ 0.00107
+0.00%
$ -- $ 113,651
Dec 4, 5 AM $ 0.00107
-0.18%
$ -- $ 114,941
Dec 4, 4 AM $ 0.00107
+0.13%
$ -- $ 115,343
Dec 4, 3 AM $ 0.00107
-0.12%
$ -- $ 117,243
Dec 4, 2 AM $ 0.00107
-0.06%
$ -- $ 117,825
Dec 4, 1 AM $ 0.00107
+0.09%
$ -- $ 118,430
Dec 4, 12 AM $ 0.00107
+0.16%
$ -- $ 119,413
Dec 3, 11 PM $ 0.00107
-0.28%
$ -- $ 119,729
Dec 3, 10 PM $ 0.00107
+0.23%
$ -- $ 122,594
Dec 3, 9 PM $ 0.00107
-0.09%
$ -- $ 125,564
Dec 3, 8 PM $ 0.00107
+0.16%
$ -- $ 127,687
Dec 3, 7 PM $ 0.00107
+0.16%
$ -- $ 130,693
Dec 3, 6 PM $ 0.00106
-0.13%
$ -- $ 133,809
Dec 3, 5 PM $ 0.00106
-0.04%
$ -- $ 134,286
Dec 3, 4 PM $ 0.00107
+0.23%
$ -- $ 134,349
Dec 3, 3 PM $ 0.00106
+0.07%
$ -- $ 134,630
Dec 3, 2 PM $ 0.00106
-0.54%
$ -- $ 133,641
Dec 3, 1 PM $ 0.00107
+0.00%
$ -- $ 134,249
Dec 3, 12 PM $ 0.00107
-0.03%
$ -- $ 136,728
Dec 3, 11 AM $ 0.00107
-0.14%
$ -- $ 137,325
Dec 3, 10 AM $ 0.00107
+0.16%
$ -- $ 137,131
Dec 3, 9 AM $ 0.00107
-0.16%
$ -- $ 138,242
Dec 3, 8 AM $ 0.00107
-1.01%
$ -- $ 137,698
Dec 3, 7 AM $ 0.00108
-0.20%
$ -- $ 136,994
Dec 3, 6 AM $ 0.00108
-0.77%
$ -- $ 135,112
Dec 3, 5 AM $ 0.00109
-0.01%
$ -- $ 135,886
Dec 3, 4 AM $ 0.00109
+0.24%
$ -- $ 136,734
Dec 3, 3 AM $ 0.00109
+0.05%
$ -- $ 137,800
Dec 3, 2 AM $ 0.00109
-0.12%
$ -- $ 138,516
Dec 3, 1 AM $ 0.00109
+0.08%
$ -- $ 138,631
Dec 3, 12 AM $ 0.00109
+0.09%
$ -- $ 139,131
Dec 2, 11 PM $ 0.00108
+0.29%
$ -- $ 141,795
Dec 2, 10 PM $ 0.00108
-0.67%
$ -- $ 142,443
Dec 2, 9 PM $ 0.00109
+0.08%
$ -- $ 142,305
Dec 2, 8 PM $ 0.00109
+0.22%
$ -- $ 141,403
Dec 2, 7 PM $ 0.00109
+0.13%
$ -- $ 139,077
Dec 2, 6 PM $ 0.00109
+0.12%
$ -- $ 137,341
Dec 2, 5 PM $ 0.00109
-0.07%
$ -- $ 138,860
Dec 2, 4 PM $ 0.00109
+0.03%
$ -- $ 140,824