Ctomorrow Platform Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000883
+0.03%
$ -- $ 163,637
Jun 16, 1 PM $ 0.000883
+0.11%
$ -- $ 163,125
Jun 16, 12 PM $ 0.000882
-0.06%
$ -- $ 164,190
Jun 16, 11 AM $ 0.000883
-0.06%
$ -- $ 164,231
Jun 16, 10 AM $ 0.000883
+0.03%
$ -- $ 165,114
Jun 16, 9 AM $ 0.000883
-0.07%
$ -- $ 164,616
Jun 16, 8 AM $ 0.000883
+0.07%
$ -- $ 165,224
Jun 16, 7 AM $ 0.000882
-0.09%
$ -- $ 164,611
Jun 16, 6 AM $ 0.000883
-0.20%
$ -- $ 164,845
Jun 16, 5 AM $ 0.000885
-0.09%
$ -- $ 164,850
Jun 16, 4 AM $ 0.000886
+0.06%
$ -- $ 164,725
Jun 16, 3 AM $ 0.000885
-0.06%
$ -- $ 164,893
Jun 16, 2 AM $ 0.000885
+0.01%
$ -- $ 165,304
Jun 16, 1 AM $ 0.000885
-0.03%
$ -- $ 165,204
Jun 16, 12 AM $ 0.000885
+0.05%
$ -- $ 165,664
Jun 15, 11 PM $ 0.000885
-0.24%
$ -- $ 165,481
Jun 15, 10 PM $ 0.000887
+0.02%
$ -- $ 165,357
Jun 15, 9 PM $ 0.000887
+0.08%
$ -- $ 165,625
Jun 15, 8 PM $ 0.000886
-0.21%
$ -- $ 165,318
Jun 15, 7 PM $ 0.000888
-0.08%
$ -- $ 165,182
Jun 15, 6 PM $ 0.000888
-0.03%
$ -- $ 165,580
Jun 15, 5 PM $ 0.000889
+0.07%
$ -- $ 165,200
Jun 15, 4 PM $ 0.000888
+0.06%
$ -- $ 164,967
Jun 15, 3 PM $ 0.000888
-0.20%
$ -- $ 164,947
Jun 15, 2 PM $ 0.000889
+0.08%
$ -- $ 165,149
Jun 15, 1 PM $ 0.000889
-0.11%
$ -- $ 166,142
Jun 15, 12 PM $ 0.000888
-0.33%
$ -- $ 165,623
Jun 15, 11 AM $ 0.000891
+0.13%
$ -- $ 164,670
Jun 15, 10 AM $ 0.00089
+0.26%
$ -- $ 163,488
Jun 15, 9 AM $ 0.000887
-0.23%
$ -- $ 163,147
Jun 15, 8 AM $ 0.000889
+0.00%
$ -- $ 162,112
Jun 15, 7 AM $ 0.000889
+0.02%
$ -- $ 161,430
Jun 15, 6 AM $ 0.000889
-0.06%
$ -- $ 160,618
Jun 15, 5 AM $ 0.00089
+0.05%
$ -- $ 160,018
Jun 15, 4 AM $ 0.000889
-0.02%
$ -- $ 159,847
Jun 15, 3 AM $ 0.000889
-0.01%
$ -- $ 159,508
Jun 15, 2 AM $ 0.000889
-0.02%
$ -- $ 158,768
Jun 15, 1 AM $ 0.00089
-0.04%
$ -- $ 158,698
Jun 15, 12 AM $ 0.000891
+0.13%
$ -- $ 158,214
Jun 14, 11 PM $ 0.00089
+0.01%
$ -- $ 157,908
Jun 14, 10 PM $ 0.000889
-0.16%
$ -- $ 157,500
Jun 14, 9 PM $ 0.000891
+0.08%
$ -- $ 157,114
Jun 14, 8 PM $ 0.00089
-0.12%
$ -- $ 157,221
Jun 14, 7 PM $ 0.000892
+0.13%
$ -- $ 156,963
Jun 14, 6 PM $ 0.000891
-0.02%
$ -- $ 156,195
Jun 14, 5 PM $ 0.000891
-0.03%
$ -- $ 155,898
Jun 14, 4 PM $ 0.000891
-0.12%
$ -- $ 156,799
Jun 14, 3 PM $ 0.000892
+0.03%
$ -- $ 156,868
Jun 14, 2 PM $ 0.000892
-0.11%
$ -- $ 156,651
Jun 14, 1 PM $ 0.000892
-0.08%
$ -- $ 155,367