Ctomorrow Platform Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000917
-0.41%
$ 0 $ 148,428
Apr 8, 11 PM $ 0.000921
+0.00%
$ 0 $ 148,229
Apr 8, 10 PM $ 0.000921
-0.01%
$ 0 $ 150,204
Apr 8, 9 PM $ 0.000921
-0.03%
$ 0 $ 152,109
Apr 8, 8 PM $ 0.000921
+0.13%
$ 0 $ 153,916
Apr 8, 7 PM $ 0.00092
-0.02%
$ 0 $ 154,448
Apr 8, 6 PM $ 0.00092
+0.11%
$ 0 $ 154,489
Apr 8, 5 PM $ 0.000919
+0.00%
$ 0 $ 154,793
Apr 8, 4 PM $ 0.000919
+0.01%
$ 0 $ 155,081
Apr 8, 3 PM $ 0.000919
+0.11%
$ 0 $ 155,616
Apr 8, 2 PM $ 0.000918
+0.08%
$ 0 $ 156,265
Apr 8, 1 PM $ 0.000917
+0.22%
$ 0 $ 156,729
Apr 8, 12 PM $ 0.000915
-0.40%
$ 0 $ 156,226
Apr 8, 11 AM $ 0.000918
-0.01%
$ 0 $ 156,002
Apr 8, 10 AM $ 0.000919
+0.06%
$ 0 $ 156,611
Apr 8, 9 AM $ 0.000919
-0.18%
$ 0 $ 157,123
Apr 8, 8 AM $ 0.00092
-0.07%
$ 0 $ 157,552
Apr 8, 7 AM $ 0.000921
+0.12%
$ 0 $ 158,038
Apr 8, 6 AM $ 0.000919
-0.05%
$ 0 $ 158,222
Apr 8, 5 AM $ 0.00092
-0.13%
$ 0 $ 158,005
Apr 8, 4 AM $ 0.000922
-0.03%
$ 0 $ 157,813
Apr 8, 3 AM $ 0.000922
-0.06%
$ 0 $ 157,936
Apr 8, 2 AM $ 0.000922
+0.09%
$ 0 $ 158,226
Apr 8, 1 AM $ 0.000921
+0.03%
$ 0 $ 158,462
Apr 8, 12 AM $ 0.000921
+0.02%
$ 0 $ 158,982
Apr 7, 11 PM $ 0.000921
+0.19%
$ 0 $ 159,450
Apr 7, 10 PM $ 0.00092
+0.03%
$ 0 $ 159,323
Apr 7, 9 PM $ 0.00092
+0.02%
$ 0 $ 159,323
Apr 7, 8 PM $ 0.000919
-0.17%
$ 0 $ 159,283
Apr 7, 7 PM $ 0.000921
+0.06%
$ 0 $ 159,391
Apr 7, 6 PM $ 0.00092
-0.21%
$ 0 $ 159,532
Apr 7, 5 PM $ 0.000922
+0.15%
$ 0 $ 159,246
Apr 7, 4 PM $ 0.000921
-0.02%
$ 0 $ 159,191
Apr 7, 3 PM $ 0.000921
-0.13%
$ 0 $ 159,130
Apr 7, 2 PM $ 0.000922
+0.16%
$ 0 $ 158,701
Apr 7, 1 PM $ 0.000921
-0.04%
$ 0 $ 158,173
Apr 7, 12 PM $ 0.000921
-0.06%
$ 0 $ 157,738
Apr 7, 11 AM $ 0.000921
+0.12%
$ 0 $ 157,471
Apr 7, 10 AM $ 0.00092
-0.27%
$ 0 $ 156,778
Apr 7, 9 AM $ 0.000922
+0.16%
$ 0 $ 156,231
Apr 7, 8 AM $ 0.000921
-0.05%
$ 0 $ 155,698
Apr 7, 7 AM $ 0.000921
+0.08%
$ 0 $ 155,326
Apr 7, 6 AM $ 0.000921
+0.07%
$ 0 $ 155,034
Apr 7, 5 AM $ 0.00092
-0.48%
$ 0 $ 154,871
Apr 7, 4 AM $ 0.000924
+0.00%
$ 0 $ 154,498
Apr 7, 3 AM $ 0.000924
-0.07%
$ 0 $ 154,103
Apr 7, 2 AM $ 0.000925
+0.02%
$ 0 $ 153,891
Apr 7, 1 AM $ 0.000924
-0.07%
$ 0 $ 153,635
Apr 7, 12 AM $ 0.000925
-0.14%
$ 0 $ 153,169
Apr 6, 11 PM $ 0.000926
+0.11%
$ 0 $ 152,813