Ctomorrow Platform Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.000911
+0.03%
$ 0 $ 142,521
10:09 AM $ 0.00091
-0.05%
$ 0 $ 142,521
10:08 AM $ 0.000911
+0.04%
$ 0 $ 142,534
10:07 AM $ 0.000911
+0.03%
$ 0 $ 142,537
10:06 AM $ 0.00091
-0.05%
$ 0 $ 142,544
10:05 AM $ 0.00091
-0.07%
$ 0 $ 142,575
10:04 AM $ 0.000911
+0.11%
$ 0 $ 142,553
10:03 AM $ 0.000911
+0.01%
$ 0 $ 142,553
10:02 AM $ 0.000911
+0.05%
$ 0 $ 142,586
10:01 AM $ 0.000911
-0.01%
$ 0 $ 142,590
10:00 AM $ 0.000911
+0.03%
$ 0 $ 142,577
9:59 AM $ 0.00091
-0.02%
$ 0 $ 142,594
9:58 AM $ 0.00091
+0.06%
$ 0 $ 142,568
9:57 AM $ 0.00091
-0.05%
$ 0 $ 142,568
9:56 AM $ 0.000911
+0.06%
$ 0 $ 142,571
9:55 AM $ 0.00091
-0.12%
$ 0 $ 142,572
9:54 AM $ 0.000911
-0.02%
$ 0 $ 142,621
9:53 AM $ 0.000911
+0.00%
$ 0 $ 142,629
9:52 AM $ 0.000911
+0.01%
$ 0 $ 142,641
9:51 AM $ 0.000911
-0.04%
$ 0 $ 142,602
9:50 AM $ 0.000911
+0.03%
$ 0 $ 142,735
9:49 AM $ 0.000911
+0.04%
$ 0 $ 142,853
9:48 AM $ 0.000911
+0.01%
$ 0 $ 142,853
9:47 AM $ 0.00091
-0.01%
$ 0 $ 142,841
9:46 AM $ 0.000911
+0.09%
$ 0 $ 142,868
9:45 AM $ 0.00091
+0.03%
$ 0 $ 142,814
9:44 AM $ 0.000911
-0.04%
$ 0 $ 142,960
9:43 AM $ 0.000911
+0.10%
$ 0 $ 142,940
9:42 AM $ 0.00091
-0.07%
$ 0 $ 142,940
9:41 AM $ 0.000911
+0.02%
$ 0 $ 142,968
9:40 AM $ 0.00091
-0.04%
$ 0 $ 142,962
9:39 AM $ 0.000911
+0.01%
$ 0 $ 142,956
9:38 AM $ 0.000911
-0.02%
$ 0 $ 142,916
9:37 AM $ 0.000911
-0.05%
$ 0 $ 142,928
9:36 AM $ 0.000911
-0.03%
$ 0 $ 142,912
9:35 AM $ 0.000911
+0.07%
$ 0 $ 142,938
9:34 AM $ 0.00091
-0.02%
$ 0 $ 142,907
9:33 AM $ 0.000911
+0.01%
$ 0 $ 142,907
9:32 AM $ 0.00091
+0.07%
$ 0 $ 142,949
9:31 AM $ 0.000911
+0.08%
$ 0 $ 142,914
9:30 AM $ 0.00091
-0.05%
$ 0 $ 143,072
9:29 AM $ 0.000911
+0.04%
$ 0 $ 143,050
9:28 AM $ 0.000911
+0.00%
$ 0 $ 143,050
9:27 AM $ 0.000911
-0.01%
$ 0 $ 143,069
9:26 AM $ 0.00091
-0.04%
$ 0 $ 143,066
9:25 AM $ 0.000911
+0.11%
$ 0 $ 143,066
9:24 AM $ 0.00091
-0.05%
$ 0 $ 143,031
9:23 AM $ 0.00091
+0.00%
$ 0 $ 143,041
9:22 AM $ 0.00091
+0.00%
$ 0 $ 143,063
9:21 AM $ 0.00091
-0.01%
$ 0 $ 143,071