Ctomorrow Platform Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000836
-0.02%
$ 0 $ 143,472
9:56 PM $ 0.000836
-0.01%
$ 0 $ 143,491
9:55 PM $ 0.000836
-0.05%
$ 0 $ 143,482
9:54 PM $ 0.000836
+0.00%
$ 0 $ 143,473
9:53 PM $ 0.000836
-0.03%
$ 0 $ 143,480
9:52 PM $ 0.000836
+0.02%
$ 0 $ 143,473
9:51 PM $ 0.000836
-0.07%
$ 0 $ 143,464
9:50 PM $ 0.000836
+0.02%
$ 0 $ 143,468
9:49 PM $ 0.000836
-0.02%
$ 0 $ 143,485
9:48 PM $ 0.000836
+0.02%
$ 0 $ 143,485
9:47 PM $ 0.000836
-0.06%
$ 0 $ 143,463
9:46 PM $ 0.000836
+0.08%
$ 0 $ 143,486
9:45 PM $ 0.000836
+0.02%
$ 0 $ 143,511
9:44 PM $ 0.000836
-0.02%
$ 0 $ 143,535
9:43 PM $ 0.000836
-0.03%
$ 0 $ 143,532
9:42 PM $ 0.000836
-0.02%
$ 0 $ 143,529
9:41 PM $ 0.000836
+0.00%
$ 0 $ 143,529
9:40 PM $ 0.000836
+0.01%
$ 0 $ 143,539
9:39 PM $ 0.000836
+0.00%
$ 0 $ 143,528
9:38 PM $ 0.000836
-0.06%
$ 0 $ 143,516
9:37 PM $ 0.000836
+0.02%
$ 0 $ 143,517
9:36 PM $ 0.000836
-0.05%
$ 0 $ 143,542
9:35 PM $ 0.000836
-0.01%
$ 0 $ 143,523
9:34 PM $ 0.000836
+0.00%
$ 0 $ 143,520
9:33 PM $ 0.000836
+0.00%
$ 0 $ 143,560
9:32 PM $ 0.000836
+0.02%
$ 0 $ 143,560
9:31 PM $ 0.000836
+0.02%
$ 0 $ 143,552
9:30 PM $ 0.000836
+0.00%
$ 0 $ 143,566
9:29 PM $ 0.000836
+0.00%
$ 0 $ 143,546
9:28 PM $ 0.000836
+0.00%
$ 0 $ 143,557
9:27 PM $ 0.000836
-0.01%
$ 0 $ 143,564
9:26 PM $ 0.000836
-0.05%
$ 0 $ 143,560
9:25 PM $ 0.000836
+0.01%
$ 0 $ 143,578
9:24 PM $ 0.000837
+0.05%
$ 0 $ 143,610
9:23 PM $ 0.000836
+0.02%
$ 0 $ 143,610
9:22 PM $ 0.000836
-0.01%
$ 0 $ 143,612
9:21 PM $ 0.000836
-0.04%
$ 0 $ 143,567
9:20 PM $ 0.000837
-0.04%
$ 0 $ 143,557
9:19 PM $ 0.000836
+0.00%
$ 0 $ 143,556
9:18 PM $ 0.000836
-0.01%
$ 0 $ 143,556
9:17 PM $ 0.000836
-0.03%
$ 0 $ 143,577
9:16 PM $ 0.000837
+0.02%
$ 0 $ 143,625
9:15 PM $ 0.000837
+0.00%
$ 0 $ 143,604
9:14 PM $ 0.000836
-0.02%
$ 0 $ 143,591
9:13 PM $ 0.000837
+0.00%
$ 0 $ 143,610
9:12 PM $ 0.000837
+0.05%
$ 0 $ 143,610
9:11 PM $ 0.000836
+0.02%
$ 0 $ 143,618
9:10 PM $ 0.000836
+0.00%
$ 0 $ 143,643
9:09 PM $ 0.000836
-0.02%
$ 0 $ 143,640
9:08 PM $ 0.000836
+0.00%
$ 0 $ 143,628