Ctomorrow Platform Historical Data

CTP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00101
-0.13%
$ -- $ 162,326
Feb 10, 5 AM $ 0.00101
-0.10%
$ -- $ 161,960
Feb 10, 4 AM $ 0.00101
-0.12%
$ -- $ 161,765
Feb 10, 3 AM $ 0.00101
-0.12%
$ -- $ 161,577
Feb 10, 2 AM $ 0.00101
+0.03%
$ -- $ 161,104
Feb 10, 1 AM $ 0.00101
+0.21%
$ -- $ 160,818
Feb 10, 12 AM $ 0.00101
-0.08%
$ -- $ 160,534
Feb 9, 11 PM $ 0.00101
+0.03%
$ -- $ 159,858
Feb 9, 10 PM $ 0.00101
-0.01%
$ -- $ 159,690
Feb 9, 9 PM $ 0.00101
-0.09%
$ -- $ 159,592
Feb 9, 8 PM $ 0.00101
+0.00%
$ -- $ 159,222
Feb 9, 7 PM $ 0.00101
+0.02%
$ -- $ 158,480
Feb 9, 6 PM $ 0.00101
-0.12%
$ -- $ 158,432
Feb 9, 5 PM $ 0.00101
+0.06%
$ -- $ 158,161
Feb 9, 4 PM $ 0.00101
+0.05%
$ -- $ 157,661
Feb 9, 3 PM $ 0.00101
-0.09%
$ -- $ 157,584
Feb 9, 2 PM $ 0.00101
-0.05%
$ -- $ 156,556
Feb 9, 1 PM $ 0.00101
+0.10%
$ -- $ 155,448
Feb 9, 12 PM $ 0.00101
+0.04%
$ -- $ 150,698
Feb 9, 11 AM $ 0.00101
+0.03%
$ -- $ 151,229
Feb 9, 10 AM $ 0.00101
-0.38%
$ -- $ 150,910
Feb 9, 9 AM $ 0.00101
-0.01%
$ -- $ 150,622
Feb 9, 8 AM $ 0.00101
-0.01%
$ -- $ 151,273
Feb 9, 7 AM $ 0.00101
-0.01%
$ -- $ 151,559
Feb 9, 6 AM $ 0.00101
+0.13%
$ -- $ 152,016
Feb 9, 5 AM $ 0.00101
+0.03%
$ -- $ 151,941
Feb 9, 4 AM $ 0.00101
+0.04%
$ -- $ 151,957
Feb 9, 3 AM $ 0.00101
-0.13%
$ -- $ 152,172
Feb 9, 2 AM $ 0.00101
+0.01%
$ -- $ 151,172
Feb 9, 1 AM $ 0.00101
+0.09%
$ -- $ 150,945
Feb 9, 12 AM $ 0.00101
+0.03%
$ -- $ 149,546
Feb 8, 11 PM $ 0.00101
+0.10%
$ -- $ 148,105
Feb 8, 10 PM $ 0.00101
-0.16%
$ -- $ 148,197
Feb 8, 9 PM $ 0.00101
+0.11%
$ -- $ 148,172
Feb 8, 8 PM $ 0.00101
+0.14%
$ -- $ 148,453
Feb 8, 7 PM $ 0.00101
-0.06%
$ -- $ 149,059
Feb 8, 6 PM $ 0.00101
+0.13%
$ -- $ 149,141
Feb 8, 5 PM $ 0.00101
+0.28%
$ -- $ 147,771
Feb 8, 4 PM $ 0.00101
-0.07%
$ -- $ 147,866
Feb 8, 3 PM $ 0.00101
-0.12%
$ -- $ 147,681
Feb 8, 2 PM $ 0.00101
+0.02%
$ -- $ 148,699
Feb 8, 1 PM $ 0.00101
+0.11%
$ -- $ 151,359
Feb 8, 12 PM $ 0.00101
-0.13%
$ -- $ 150,969
Feb 8, 11 AM $ 0.00101
-0.05%
$ -- $ 150,368
Feb 8, 10 AM $ 0.00101
-0.08%
$ -- $ 151,037
Feb 8, 9 AM $ 0.00101
-0.06%
$ -- $ 151,877
Feb 8, 8 AM $ 0.00101
+0.15%
$ -- $ 151,172
Feb 8, 7 AM $ 0.00101
-0.07%
$ -- $ 150,468
Feb 8, 6 AM $ 0.00101
+0.30%
$ -- $ 148,776
Feb 8, 5 AM $ 0.00101
+0.15%
$ -- $ 147,324