Ctomorrow Platform Historical Data

CTP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00109
-0.07%
$ -- $ 138,860
Dec 2, 4 PM $ 0.00109
+0.03%
$ -- $ 140,824
Dec 2, 3 PM $ 0.00109
+0.00%
$ -- $ 142,158
Dec 2, 2 PM $ 0.00109
-0.15%
$ -- $ 144,171
Dec 2, 1 PM $ 0.00109
+0.00%
$ -- $ 145,023
Dec 2, 12 PM $ 0.00109
+0.09%
$ -- $ 144,910
Dec 2, 11 AM $ 0.00109
-0.08%
$ -- $ 147,399
Dec 2, 10 AM $ 0.00109
-0.12%
$ -- $ 150,861
Dec 2, 9 AM $ 0.00109
+0.16%
$ -- $ 152,916
Dec 2, 8 AM $ 0.00109
+0.16%
$ -- $ 154,100
Dec 2, 7 AM $ 0.00109
-0.06%
$ -- $ 156,195
Dec 2, 6 AM $ 0.00109
+0.00%
$ -- $ 158,180
Dec 2, 5 AM $ 0.00109
-0.63%
$ -- $ 156,463
Dec 2, 4 AM $ 0.00109
-0.20%
$ -- $ 155,692
Dec 2, 3 AM $ 0.00109
+0.10%
$ -- $ 153,744
Dec 2, 2 AM $ 0.00109
+0.09%
$ -- $ 153,230
Dec 2, 1 AM $ 0.00109
+0.10%
$ -- $ 151,762
Dec 2, 12 AM $ 0.00109
-0.07%
$ -- $ 152,767
Dec 1, 11 PM $ 0.00109
-0.50%
$ -- $ 153,217
Dec 1, 10 PM $ 0.0011
+0.24%
$ -- $ 153,417
Dec 1, 9 PM $ 0.00109
-0.01%
$ -- $ 151,366
Dec 1, 8 PM $ 0.00109
-0.20%
$ -- $ 152,410
Dec 1, 7 PM $ 0.00109
+0.16%
$ -- $ 155,778
Dec 1, 6 PM $ 0.00109
-0.08%
$ -- $ 158,980
Dec 1, 5 PM $ 0.00109
-0.27%
$ -- $ 160,701
Dec 1, 4 PM $ 0.00109
+0.23%
$ -- $ 160,544
Dec 1, 3 PM $ 0.00109
-0.11%
$ -- $ 161,892
Dec 1, 2 PM $ 0.00109
+0.01%
$ -- $ 162,539
Dec 1, 1 PM $ 0.00109
-0.32%
$ -- $ 162,667
Dec 1, 12 PM $ 0.0011
+0.30%
$ -- $ 161,711
Dec 1, 11 AM $ 0.00109
-0.07%
$ -- $ 159,657
Dec 1, 10 AM $ 0.00109
+0.20%
$ -- $ 156,739
Dec 1, 9 AM $ 0.00109
+0.20%
$ -- $ 154,005
Dec 1, 8 AM $ 0.00109
-0.34%
$ -- $ 152,860
Dec 1, 7 AM $ 0.0011
+0.40%
$ -- $ 147,814
Dec 1, 6 AM $ 0.00109
+0.45%
$ -- $ 143,805
Dec 1, 5 AM $ 0.00109
-0.02%
$ -- $ 142,298
Dec 1, 4 AM $ 0.00109
-0.23%
$ -- $ 141,037
Dec 1, 3 AM $ 0.00109
-0.07%
$ -- $ 139,016
Dec 1, 2 AM $ 0.00109
+0.23%
$ -- $ 139,116
Dec 1, 1 AM $ 0.00109
-0.94%
$ -- $ 143,139
Dec 1, 12 AM $ 0.00109
+0.06%
$ -- $ 140,604
Nov 30, 11 PM $ 0.0011
+0.67%
$ -- $ 137,279
Nov 30, 10 PM $ 0.00109
+0.32%
$ -- $ 134,623
Nov 30, 9 PM $ 0.00109
-0.32%
$ -- $ 133,843
Nov 30, 8 PM $ 0.00109
-0.20%
$ -- $ 130,884
Nov 30, 7 PM $ 0.00109
+0.01%
$ -- $ 125,631
Nov 30, 6 PM $ 0.00109
+0.18%
$ -- $ 120,895
Nov 30, 5 PM $ 0.00109
-0.06%
$ -- $ 117,132
Nov 30, 4 PM $ 0.00109
+0.01%
$ -- $ 116,599