Ctomorrow Platform Historical Data

CTP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00109
+0.01%
$ -- $ 116,599
Nov 30, 3 PM $ 0.00109
-0.19%
$ -- $ 113,828
Nov 30, 2 PM $ 0.00109
-0.03%
$ -- $ 112,515
Nov 30, 1 PM $ 0.00109
-0.09%
$ -- $ 110,778
Nov 30, 12 PM $ 0.00109
-0.15%
$ -- $ 109,787
Nov 30, 11 AM $ 0.00109
-0.18%
$ -- $ 110,091
Nov 30, 10 AM $ 0.00109
-0.13%
$ -- $ 110,582
Nov 30, 9 AM $ 0.00109
-0.03%
$ -- $ 112,679
Nov 30, 8 AM $ 0.00109
+0.31%
$ -- $ 113,052
Nov 30, 7 AM $ 0.00109
-0.26%
$ -- $ 115,130
Nov 30, 6 AM $ 0.00109
+0.00%
$ -- $ 117,145
Nov 30, 5 AM $ 0.00109
+0.06%
$ -- $ 119,480
Nov 30, 4 AM $ 0.00109
-0.06%
$ -- $ 120,736
Nov 30, 3 AM $ 0.00109
-0.12%
$ -- $ 121,455
Nov 30, 2 AM $ 0.00109
+1.40%
$ -- $ 120,805
Nov 30, 1 AM $ 0.00108
+0.26%
$ -- $ 118,078
Nov 30, 12 AM $ 0.00108
+0.34%
$ -- $ 119,334
Nov 29, 11 PM $ 0.00107
-0.19%
$ -- $ 119,249
Nov 29, 10 PM $ 0.00107
+0.06%
$ -- $ 118,090
Nov 29, 9 PM $ 0.00107
+0.25%
$ -- $ 117,886
Nov 29, 8 PM $ 0.00107
-0.01%
$ -- $ 118,493
Nov 29, 7 PM $ 0.00107
-0.28%
$ -- $ 120,118
Nov 29, 6 PM $ 0.00107
+0.09%
$ -- $ 120,112
Nov 29, 5 PM $ 0.00107
-1.17%
$ -- $ 119,774
Nov 29, 4 PM $ 0.00108
+0.13%
$ -- $ 118,350
Nov 29, 3 PM $ 0.00108
+0.00%
$ -- $ 118,087
Nov 29, 2 PM $ 0.00108
+0.00%
$ -- $ 117,814
Nov 29, 1 PM $ 0.00108
+0.27%
$ -- $ 117,917
Nov 29, 12 PM $ 0.00108
-0.21%
$ -- $ 118,258
Nov 29, 11 AM $ 0.00108
+0.06%
$ -- $ 116,865
Nov 29, 10 AM $ 0.00108
+0.09%
$ -- $ 114,637
Nov 29, 9 AM $ 0.00108
-0.43%
$ -- $ 111,375
Nov 29, 8 AM $ 0.00108
-0.64%
$ -- $ 109,427
Nov 29, 7 AM $ 0.00109
-0.18%
$ -- $ 109,070
Nov 29, 6 AM $ 0.00109
-1.06%
$ -- $ 109,215
Nov 29, 5 AM $ 0.0011
-0.41%
$ -- $ 107,592
Nov 29, 4 AM $ 0.00111
+0.09%
$ -- $ 106,632
Nov 29, 3 AM $ 0.00111
+0.66%
$ -- $ 106,466
Nov 29, 2 AM $ 0.0011
+0.18%
$ -- $ 106,261
Nov 29, 1 AM $ 0.0011
-0.99%
$ -- $ 105,761
Nov 29, 12 AM $ 0.00111
-0.20%
$ -- $ 103,919
Nov 28, 11 PM $ 0.00111
-0.24%
$ -- $ 103,016
Nov 28, 10 PM $ 0.00112
+0.49%
$ -- $ 103,284
Nov 28, 9 PM $ 0.00111
-0.25%
$ -- $ 102,889
Nov 28, 8 PM $ 0.00111
-0.17%
$ -- $ 103,165
Nov 28, 7 PM $ 0.00111
+0.30%
$ -- $ 101,937
Nov 28, 6 PM $ 0.00111
-0.10%
$ -- $ 101,352
Nov 28, 5 PM $ 0.00111
+0.03%
$ -- $ 101,277
Nov 28, 4 PM $ 0.00111
+0.12%
$ -- $ 100,726
Nov 28, 3 PM $ 0.00111
-0.30%
$ -- $ 100,272