Ctomorrow Platform Historical Data

CTP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00111
-0.30%
$ -- $ 100,272
Nov 28, 2 PM $ 0.00112
+0.66%
$ -- $ 99,701
Nov 28, 1 PM $ 0.00111
+0.94%
$ -- $ 98,912
Nov 28, 12 PM $ 0.0011
+0.15%
$ -- $ 98,179
Nov 28, 11 AM $ 0.0011
-0.29%
$ -- $ 98,968
Nov 28, 10 AM $ 0.0011
+0.28%
$ -- $ 100,801
Nov 28, 9 AM $ 0.00109
-0.08%
$ -- $ 102,291
Nov 28, 8 AM $ 0.0011
+0.21%
$ -- $ 102,700
Nov 28, 7 AM $ 0.00109
-0.06%
$ -- $ 102,940
Nov 28, 6 AM $ 0.00109
-0.40%
$ -- $ 102,569
Nov 28, 5 AM $ 0.0011
+0.08%
$ -- $ 102,108
Nov 28, 4 AM $ 0.0011
-0.06%
$ -- $ 102,702
Nov 28, 3 AM $ 0.0011
+0.36%
$ -- $ 104,383
Nov 28, 2 AM $ 0.0011
+0.17%
$ -- $ 105,681
Nov 28, 1 AM $ 0.00109
+0.29%
$ -- $ 106,285
Nov 28, 12 AM $ 0.00109
-0.21%
$ -- $ 107,288
Nov 27, 11 PM $ 0.00109
+0.46%
$ -- $ 108,078
Nov 27, 10 PM $ 0.00109
-0.66%
$ -- $ 109,037
Nov 27, 9 PM $ 0.00109
-0.33%
$ -- $ 110,071
Nov 27, 8 PM $ 0.0011
-0.30%
$ -- $ 111,052
Nov 27, 7 PM $ 0.0011
-0.03%
$ -- $ 112,213
Nov 27, 6 PM $ 0.0011
+0.03%
$ -- $ 113,247
Nov 27, 5 PM $ 0.0011
-0.07%
$ -- $ 113,988
Nov 27, 4 PM $ 0.0011
-0.15%
$ -- $ 114,506
Nov 27, 3 PM $ 0.0011
-0.15%
$ -- $ 115,171
Nov 27, 2 PM $ 0.00111
-0.08%
$ -- $ 115,758
Nov 27, 1 PM $ 0.00111
+0.15%
$ -- $ 116,945
Nov 27, 12 PM $ 0.00111
+0.15%
$ -- $ 118,465
Nov 27, 11 AM $ 0.0011
+0.15%
$ -- $ 119,222
Nov 27, 10 AM $ 0.0011
-0.18%
$ -- $ 119,895
Nov 27, 9 AM $ 0.00111
+0.03%
$ -- $ 120,505
Nov 27, 8 AM $ 0.00111
+0.33%
$ -- $ 123,974
Nov 27, 7 AM $ 0.0011
-0.15%
$ -- $ 124,779
Nov 27, 6 AM $ 0.0011
-0.12%
$ -- $ 125,757
Nov 27, 5 AM $ 0.00111
+0.25%
$ -- $ 128,544
Nov 27, 4 AM $ 0.0011
-0.80%
$ -- $ 131,794
Nov 27, 3 AM $ 0.00111
-1.53%
$ -- $ 134,871
Nov 27, 2 AM $ 0.00113
-0.09%
$ -- $ 137,887
Nov 27, 1 AM $ 0.00113
-0.40%
$ -- $ 137,255
Nov 27, 12 AM $ 0.00113
+0.24%
$ -- $ 139,074
Nov 26, 11 PM $ 0.00113
-0.70%
$ -- $ 140,101
Nov 26, 10 PM $ 0.00113
+0.22%
$ -- $ 141,850
Nov 26, 9 PM $ 0.00113
-0.14%
$ -- $ 145,419
Nov 26, 8 PM $ 0.00113
+0.05%
$ -- $ 145,433
Nov 26, 7 PM $ 0.00113
+0.35%
$ -- $ 147,564
Nov 26, 6 PM $ 0.00113
-0.19%
$ -- $ 150,270
Nov 26, 5 PM $ 0.00113
-0.11%
$ -- $ 150,681
Nov 26, 4 PM $ 0.00113
+0.28%
$ -- $ 154,643
Nov 26, 3 PM $ 0.00113
+0.16%
$ -- $ 157,455
Nov 26, 2 PM $ 0.00113
+0.07%
$ -- $ 161,145