Ctomorrow Platform Historical Data

CTP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000995
-0.15%
$ -- $ 143,851
Feb 4, 2 AM $ 0.000994
-0.43%
$ -- $ 143,016
Feb 4, 1 AM $ 0.000999
+0.17%
$ -- $ 143,855
Feb 4, 12 AM $ 0.000997
-0.18%
$ -- $ 143,260
Feb 3, 11 PM $ 0.000999
+0.00%
$ -- $ 143,561
Feb 3, 10 PM $ 0.000999
+0.06%
$ -- $ 143,877
Feb 3, 9 PM $ 0.000998
-0.17%
$ -- $ 144,054
Feb 3, 8 PM $ 0.001
+0.08%
$ -- $ 145,848
Feb 3, 7 PM $ 0.000999
+0.04%
$ -- $ 147,731
Feb 3, 6 PM $ 0.000999
-0.15%
$ -- $ 148,793
Feb 3, 5 PM $ 0.001
+0.00%
$ -- $ 148,989
Feb 3, 4 PM $ 0.001
-0.06%
$ -- $ 149,472
Feb 3, 3 PM $ 0.001
+0.10%
$ -- $ 150,654
Feb 3, 2 PM $ 0.000998
+0.13%
$ -- $ 150,392
Feb 3, 1 PM $ 0.000997
+0.02%
$ -- $ 151,314
Feb 3, 12 PM $ 0.000997
-0.13%
$ -- $ 151,713
Feb 3, 11 AM $ 0.000998
+0.04%
$ -- $ 152,177
Feb 3, 10 AM $ 0.000998
+0.00%
$ -- $ 152,551
Feb 3, 9 AM $ 0.000998
-0.20%
$ -- $ 152,667
Feb 3, 8 AM $ 0.001
-0.29%
$ -- $ 153,694
Feb 3, 7 AM $ 0.001
+0.00%
$ -- $ 153,640
Feb 3, 6 AM $ 0.001
-0.16%
$ -- $ 153,752
Feb 3, 5 AM $ 0.001
+0.25%
$ -- $ 151,832
Feb 3, 4 AM $ 0.001
+0.14%
$ -- $ 149,630
Feb 3, 3 AM $ 0.001
-0.11%
$ -- $ 148,026
Feb 3, 2 AM $ 0.001
-0.04%
$ -- $ 148,467
Feb 3, 1 AM $ 0.001
-0.19%
$ -- $ 148,861
Feb 3, 12 AM $ 0.001
-0.11%
$ -- $ 147,791
Feb 2, 11 PM $ 0.00101
-0.17%
$ -- $ 146,304
Feb 2, 10 PM $ 0.00101
+0.01%
$ -- $ 144,917
Feb 2, 9 PM $ 0.00101
+0.22%
$ -- $ 143,755
Feb 2, 8 PM $ 0.001
-0.17%
$ -- $ 142,731
Feb 2, 7 PM $ 0.00101
+0.05%
$ -- $ 140,799
Feb 2, 6 PM $ 0.00101
+0.09%
$ -- $ 139,532
Feb 2, 5 PM $ 0.001
-0.01%
$ -- $ 139,243
Feb 2, 4 PM $ 0.001
-0.06%
$ -- $ 139,044
Feb 2, 3 PM $ 0.00101
-0.13%
$ -- $ 137,079
Feb 2, 2 PM $ 0.00101
-0.12%
$ -- $ 134,278
Feb 2, 1 PM $ 0.00101
-0.54%
$ -- $ 133,179
Feb 2, 12 PM $ 0.00101
-0.36%
$ -- $ 132,833
Feb 2, 11 AM $ 0.00102
-0.12%
$ -- $ 132,401
Feb 2, 10 AM $ 0.00102
+0.15%
$ -- $ 132,239
Feb 2, 9 AM $ 0.00102
-0.53%
$ -- $ 132,184
Feb 2, 8 AM $ 0.00102
+0.18%
$ -- $ 131,832
Feb 2, 7 AM $ 0.00102
+0.17%
$ -- $ 131,778
Feb 2, 6 AM $ 0.00102
-0.24%
$ -- $ 131,565
Feb 2, 5 AM $ 0.00102
-0.06%
$ -- $ 132,894
Feb 2, 4 AM $ 0.00102
+0.29%
$ -- $ 134,982
Feb 2, 3 AM $ 0.00102
-0.09%
$ -- $ 136,687
Feb 2, 2 AM $ 0.00102
+0.00%
$ -- $ 136,852