Ctomorrow Platform Historical Data

CTP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00113
+0.07%
$ -- $ 161,145
Nov 26, 1 PM $ 0.00113
+0.07%
$ -- $ 163,100
Nov 26, 12 PM $ 0.00113
-0.11%
$ -- $ 164,585
Nov 26, 11 AM $ 0.00113
-0.05%
$ -- $ 166,412
Nov 26, 10 AM $ 0.00113
+0.25%
$ -- $ 165,446
Nov 26, 9 AM $ 0.00112
-1.12%
$ -- $ 164,757
Nov 26, 8 AM $ 0.00114
+0.29%
$ -- $ 162,537
Nov 26, 7 AM $ 0.00113
+0.09%
$ -- $ 163,016
Nov 26, 6 AM $ 0.00113
+0.18%
$ -- $ 161,820
Nov 26, 5 AM $ 0.00113
-0.73%
$ -- $ 159,454
Nov 26, 4 AM $ 0.00114
+0.11%
$ -- $ 155,968
Nov 26, 3 AM $ 0.00113
+0.07%
$ -- $ 152,543
Nov 26, 2 AM $ 0.00113
-0.23%
$ -- $ 148,548
Nov 26, 1 AM $ 0.00114
+0.22%
$ -- $ 149,735
Nov 26, 12 AM $ 0.00114
+0.13%
$ -- $ 147,747
Nov 25, 11 PM $ 0.00113
-0.06%
$ -- $ 146,633
Nov 25, 10 PM $ 0.00113
+0.21%
$ -- $ 143,684
Nov 25, 9 PM $ 0.00113
-0.06%
$ -- $ 139,200
Nov 25, 8 PM $ 0.00114
+0.12%
$ -- $ 137,946
Nov 25, 7 PM $ 0.00113
-0.10%
$ -- $ 135,650
Nov 25, 6 PM $ 0.00113
+0.05%
$ -- $ 132,419
Nov 25, 5 PM $ 0.00113
+0.33%
$ -- $ 131,419
Nov 25, 4 PM $ 0.00113
+0.56%
$ -- $ 126,999
Nov 25, 3 PM $ 0.00113
+0.29%
$ -- $ 124,217
Nov 25, 2 PM $ 0.00112
-0.14%
$ -- $ 120,648
Nov 25, 1 PM $ 0.00112
-0.23%
$ -- $ 118,501
Nov 25, 12 PM $ 0.00112
-0.15%
$ -- $ 116,085
Nov 25, 11 AM $ 0.00112
+0.03%
$ -- $ 114,634
Nov 25, 10 AM $ 0.00112
+0.14%
$ -- $ 115,895
Nov 25, 9 AM $ 0.00112
-0.64%
$ -- $ 115,984
Nov 25, 8 AM $ 0.00113
-0.52%
$ -- $ 116,275
Nov 25, 7 AM $ 0.00113
-0.12%
$ -- $ 115,274
Nov 25, 6 AM $ 0.00113
-0.08%
$ -- $ 115,926
Nov 25, 5 AM $ 0.00113
-0.29%
$ -- $ 116,856
Nov 25, 4 AM $ 0.00114
+0.25%
$ -- $ 117,283
Nov 25, 3 AM $ 0.00114
-0.25%
$ -- $ 117,312
Nov 25, 2 AM $ 0.00114
-0.55%
$ -- $ 116,790
Nov 25, 1 AM $ 0.00114
+0.16%
$ -- $ 115,409
Nov 25, 12 AM $ 0.00114
+0.19%
$ -- $ 115,836
Nov 24, 11 PM $ 0.00114
+0.04%
$ -- $ 115,788
Nov 24, 10 PM $ 0.00114
-0.01%
$ -- $ 115,898
Nov 24, 9 PM $ 0.00114
-0.01%
$ -- $ 116,085
Nov 24, 8 PM $ 0.00114
+0.02%
$ -- $ 116,355
Nov 24, 7 PM $ 0.00114
+0.05%
$ -- $ 116,317
Nov 24, 6 PM $ 0.00114
+0.13%
$ -- $ 116,468
Nov 24, 5 PM $ 0.00114
-0.11%
$ -- $ 116,613
Nov 24, 4 PM $ 0.00114
+0.02%
$ -- $ 116,963
Nov 24, 3 PM $ 0.00114
-0.11%
$ -- $ 116,778
Nov 24, 2 PM $ 0.00114
-0.02%
$ -- $ 116,534
Nov 24, 1 PM $ 0.00114
+0.16%
$ -- $ 116,059