Ctomorrow Platform Historical Data

CTP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00114
+0.16%
$ -- $ 116,059
Nov 24, 12 PM $ 0.00114
+0.16%
$ -- $ 115,748
Nov 24, 11 AM $ 0.00114
-0.10%
$ -- $ 114,793
Nov 24, 10 AM $ 0.00114
-0.18%
$ -- $ 114,581
Nov 24, 9 AM $ 0.00114
+0.04%
$ -- $ 114,436
Nov 24, 8 AM $ 0.00114
-0.21%
$ -- $ 114,641
Nov 24, 7 AM $ 0.00115
+0.00%
$ -- $ 114,812
Nov 24, 6 AM $ 0.00114
+0.44%
$ -- $ 114,605
Nov 24, 5 AM $ 0.00114
+0.53%
$ -- $ 114,103
Nov 24, 4 AM $ 0.00113
+0.44%
$ -- $ 113,778
Nov 24, 3 AM $ 0.00113
+0.02%
$ -- $ 112,999
Nov 24, 2 AM $ 0.00113
+0.03%
$ -- $ 112,990
Nov 24, 1 AM $ 0.00113
+0.53%
$ -- $ 113,006
Nov 24, 12 AM $ 0.00112
-0.11%
$ -- $ 112,479
Nov 23, 11 PM $ 0.00112
+0.42%
$ -- $ 112,822
Nov 23, 10 PM $ 0.00112
+0.00%
$ -- $ 112,723
Nov 23, 9 PM $ 0.00112
-0.11%
$ -- $ 112,517
Nov 23, 8 PM $ 0.00112
+0.10%
$ -- $ 113,222
Nov 23, 7 PM $ 0.00112
+0.07%
$ -- $ 117,568
Nov 23, 6 PM $ 0.00112
-0.36%
$ -- $ 119,650
Nov 23, 5 PM $ 0.00112
+0.23%
$ -- $ 119,600
Nov 23, 4 PM $ 0.00112
-0.02%
$ -- $ 119,681
Nov 23, 3 PM $ 0.00112
-0.08%
$ -- $ 120,392
Nov 23, 2 PM $ 0.00112
-0.24%
$ -- $ 120,426
Nov 23, 1 PM $ 0.00113
+0.35%
$ -- $ 120,558
Nov 23, 12 PM $ 0.00112
-0.25%
$ -- $ 120,937
Nov 23, 11 AM $ 0.00113
+0.24%
$ -- $ 121,025
Nov 23, 10 AM $ 0.00112
-0.02%
$ -- $ 120,830
Nov 23, 9 AM $ 0.00112
-0.11%
$ -- $ 121,486
Nov 23, 8 AM $ 0.00112
-0.19%
$ -- $ 121,513
Nov 23, 7 AM $ 0.00113
+0.35%
$ -- $ 121,493
Nov 23, 6 AM $ 0.00112
-0.04%
$ -- $ 120,767
Nov 23, 5 AM $ 0.00113
+0.04%
$ -- $ 120,984
Nov 23, 4 AM $ 0.00113
+0.11%
$ -- $ 121,211
Nov 23, 3 AM $ 0.00113
+0.34%
$ -- $ 121,469
Nov 23, 2 AM $ 0.00112
-0.14%
$ -- $ 121,331
Nov 23, 1 AM $ 0.00112
+0.05%
$ -- $ 120,473
Nov 23, 12 AM $ 0.00112
+0.09%
$ -- $ 120,439
Nov 22, 11 PM $ 0.00112
+0.22%
$ -- $ 120,181
Nov 22, 10 PM $ 0.00112
-0.07%
$ -- $ 120,482
Nov 22, 9 PM $ 0.00112
-0.07%
$ -- $ 120,679
Nov 22, 8 PM $ 0.00112
+0.04%
$ -- $ 120,233
Nov 22, 7 PM $ 0.00112
+1.45%
$ -- $ 116,543
Nov 22, 6 PM $ 0.00111
+0.06%
$ -- $ 114,529
Nov 22, 5 PM $ 0.00111
+0.30%
$ -- $ 114,781
Nov 22, 4 PM $ 0.0011
+0.08%
$ -- $ 114,938
Nov 22, 3 PM $ 0.0011
-0.31%
$ -- $ 114,516
Nov 22, 2 PM $ 0.00111
+0.23%
$ -- $ 114,242
Nov 22, 1 PM $ 0.0011
+0.39%
$ -- $ 114,677
Nov 22, 12 PM $ 0.0011
+0.00%
$ -- $ 114,786