Ctomorrow Platform Historical Data

CTP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00202
-0.07%
$ -- $ 301,286
Jul 13, 2025 $ 0.00202
+0.49%
$ -- $ 304,081
Jul 12, 2025 $ 0.00201
+0.17%
$ -- $ 314,187
Jul 11, 2025 $ 0.00201
+0.04%
$ -- $ 297,463
Jul 10, 2025 $ 0.00201
-0.01%
$ -- $ 277,854
Jul 9, 2025 $ 0.00201
+1.52%
$ -- $ 290,913
Jul 8, 2025 $ 0.00198
-1.67%
$ -- $ 309,120
Jul 7, 2025 $ 0.00201
-2.27%
$ -- $ 291,558
Jul 6, 2025 $ 0.00206
+2.24%
$ -- $ 291,846
Jul 5, 2025 $ 0.00202
+2.03%
$ -- $ 313,047
Jul 4, 2025 $ 0.00197
+1.31%
$ -- $ 299,134
Jul 3, 2025 $ 0.00195
-0.13%
$ -- $ 203,531
Jul 2, 2025 $ 0.00195
+0.79%
$ -- $ 256,755
Jul 1, 2025 $ 0.00194
-0.87%
$ -- $ 287,996
Jun 30, 2025 $ 0.00195
+5.91%
$ -- $ 290,707
Jun 29, 2025 $ 0.00184
+6.20%
$ -- $ 289,132
Jun 28, 2025 $ 0.00174
+12.60%
$ -- $ 325,061
Jun 27, 2025 $ 0.00154
+7.57%
$ -- $ 285,908
Jun 26, 2025 $ 0.00143
+3.16%
$ -- $ 275,312
Jun 25, 2025 $ 0.00139
+5.53%
$ -- $ 232,035
Jun 24, 2025 $ 0.00131
+0.15%
$ -- $ 225,182
Jun 23, 2025 $ 0.00131
-1.51%
$ -- $ 228,231
Jun 22, 2025 $ 0.00133
-2.62%
$ -- $ 202,672
Jun 21, 2025 $ 0.00137
-0.58%
$ -- $ 232,460
Jun 20, 2025 $ 0.00138
+0.02%
$ -- $ 254,309
Jun 19, 2025 $ 0.00138
+0.25%
$ -- $ 264,821
Jun 18, 2025 $ 0.00137
-1.00%
$ -- $ 249,664
Jun 17, 2025 $ 0.00139
-2.14%
$ -- $ 288,251
Jun 16, 2025 $ 0.00142
-3.00%
$ -- $ 323,094
Jun 15, 2025 $ 0.00147
-0.68%
$ -- $ 278,442
Jun 14, 2025 $ 0.00148
+0.67%
$ -- $ 273,157
Jun 13, 2025 $ 0.00147
-8.61%
$ -- $ 292,933
Jun 12, 2025 $ 0.00161
-0.85%
$ -- $ 258,040
Jun 11, 2025 $ 0.00162
-1.33%
$ -- $ 272,493
Jun 10, 2025 $ 0.00164
-0.14%
$ -- $ 280,564
Jun 9, 2025 $ 0.00164
-6.02%
$ -- $ 319,622
Jun 8, 2025 $ 0.00175
-5.94%
$ -- $ 328,216
Jun 7, 2025 $ 0.00186
-2.86%
$ -- $ 315,370
Jun 6, 2025 $ 0.00191
-0.50%
$ -- $ 276,874
Jun 5, 2025 $ 0.00192
-2.88%
$ -- $ 283,328
Jun 4, 2025 $ 0.00198
-1.72%
$ -- $ 290,158
Jun 3, 2025 $ 0.00201
+2.72%
$ -- $ 351,449
Jun 2, 2025 $ 0.00196
+4.80%
$ -- $ 282,808
Jun 1, 2025 $ 0.00187
-2.45%
$ -- $ 269,044
May 31, 2025 $ 0.00191
-4.82%
$ -- $ 242,912
May 30, 2025 $ 0.00201
-2.47%
$ -- $ 257,236
May 29, 2025 $ 0.00206
-5.38%
$ -- $ 299,682
May 28, 2025 $ 0.00218
-0.54%
$ -- $ 265,441
May 27, 2025 $ 0.00219
+1.28%
$ -- $ 260,754
May 26, 2025 $ 0.00216
+0.59%
$ -- $ 257,164