Ctomorrow Platform Historical Data

CTP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000892
-0.11%
$ -- $ 156,651
Jun 14, 1 PM $ 0.000892
-0.08%
$ -- $ 155,367
Jun 14, 12 PM $ 0.000892
+0.03%
$ -- $ 154,463
Jun 14, 11 AM $ 0.000892
+0.13%
$ -- $ 154,744
Jun 14, 10 AM $ 0.000891
-0.15%
$ -- $ 154,810
Jun 14, 9 AM $ 0.000892
+0.10%
$ -- $ 154,960
Jun 14, 8 AM $ 0.000891
+0.02%
$ -- $ 154,940
Jun 14, 7 AM $ 0.000891
+0.27%
$ -- $ 154,829
Jun 14, 6 AM $ 0.000889
-0.08%
$ -- $ 154,902
Jun 14, 5 AM $ 0.00089
-0.05%
$ -- $ 154,992
Jun 14, 4 AM $ 0.00089
+0.06%
$ -- $ 154,938
Jun 14, 3 AM $ 0.000889
-0.17%
$ -- $ 154,867
Jun 14, 2 AM $ 0.000891
+0.05%
$ -- $ 154,965
Jun 14, 1 AM $ 0.00089
-0.04%
$ -- $ 154,979
Jun 14, 12 AM $ 0.000891
+0.07%
$ -- $ 155,015
Jun 13, 11 PM $ 0.000891
+0.08%
$ -- $ 154,589
Jun 13, 10 PM $ 0.00089
-0.04%
$ -- $ 154,581
Jun 13, 9 PM $ 0.00089
-0.02%
$ -- $ 154,957
Jun 13, 8 PM $ 0.00089
-0.04%
$ -- $ 155,054
Jun 13, 7 PM $ 0.00089
-0.05%
$ -- $ 155,232
Jun 13, 6 PM $ 0.000891
-0.04%
$ -- $ 155,410
Jun 13, 5 PM $ 0.000891
+0.04%
$ -- $ 155,536
Jun 13, 4 PM $ 0.000891
+0.07%
$ -- $ 154,844
Jun 13, 3 PM $ 0.00089
-0.18%
$ -- $ 154,651
Jun 13, 2 PM $ 0.000892
+0.09%
$ -- $ 154,478
Jun 13, 1 PM $ 0.000891
+0.03%
$ -- $ 154,282
Jun 13, 12 PM $ 0.000891
-0.07%
$ -- $ 154,147
Jun 13, 11 AM $ 0.000891
+0.07%
$ -- $ 153,815
Jun 13, 10 AM $ 0.000891
-0.12%
$ -- $ 153,671
Jun 13, 9 AM $ 0.000892
+0.14%
$ -- $ 153,451
Jun 13, 8 AM $ 0.00089
-0.19%
$ -- $ 153,445
Jun 13, 7 AM $ 0.000892
+0.00%
$ -- $ 153,188
Jun 13, 6 AM $ 0.000892
+0.02%
$ -- $ 153,287
Jun 13, 5 AM $ 0.000892
-0.17%
$ -- $ 154,739
Jun 13, 4 AM $ 0.000893
-0.04%
$ -- $ 154,539
Jun 13, 3 AM $ 0.000893
+0.01%
$ -- $ 154,527
Jun 13, 2 AM $ 0.000893
-0.02%
$ -- $ 154,725
Jun 13, 1 AM $ 0.000893
+0.02%
$ -- $ 154,812
Jun 13, 12 AM $ 0.000893
-0.01%
$ -- $ 155,453
Jun 12, 11 PM $ 0.000893
+0.02%
$ -- $ 155,782
Jun 12, 10 PM $ 0.000893
-0.02%
$ -- $ 156,081
Jun 12, 9 PM $ 0.000893
+0.05%
$ -- $ 156,166
Jun 12, 8 PM $ 0.000893
-0.06%
$ -- $ 156,032
Jun 12, 7 PM $ 0.000893
+0.09%
$ -- $ 155,638
Jun 12, 6 PM $ 0.000893
+0.01%
$ -- $ 155,632
Jun 12, 5 PM $ 0.000893
+0.08%
$ -- $ 158,809
Jun 12, 4 PM $ 0.000892
-0.09%
$ -- $ 158,549
Jun 12, 3 PM $ 0.000893
+0.06%
$ -- $ 158,694
Jun 12, 2 PM $ 0.000892
-0.03%
$ -- $ 158,669
Jun 12, 1 PM $ 0.000893
+0.05%
$ -- $ 158,656