Ctomorrow Platform Historical Data

CTP Page 8
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000911
-0.01%
$ 0 $ 142,330
10:51 AM $ 0.000911
+0.01%
$ 0 $ 142,288
10:50 AM $ 0.000911
-0.02%
$ 0 $ 142,358
10:49 AM $ 0.000911
+0.07%
$ 0 $ 142,344
10:48 AM $ 0.00091
-0.06%
$ 0 $ 142,354
10:47 AM $ 0.00091
-0.04%
$ 0 $ 142,334
10:46 AM $ 0.000911
+0.01%
$ 0 $ 142,344
10:45 AM $ 0.000911
+0.11%
$ 0 $ 142,374
10:44 AM $ 0.00091
-0.04%
$ 0 $ 142,379
10:43 AM $ 0.00091
-0.06%
$ 0 $ 142,387
10:42 AM $ 0.00091
-0.05%
$ 0 $ 142,387
10:41 AM $ 0.00091
+0.01%
$ 0 $ 142,417
10:40 AM $ 0.00091
-0.03%
$ 0 $ 142,418
10:39 AM $ 0.00091
-0.01%
$ 0 $ 142,425
10:38 AM $ 0.000911
+0.04%
$ 0 $ 142,402
10:37 AM $ 0.00091
-0.06%
$ 0 $ 142,403
10:36 AM $ 0.000911
-0.01%
$ 0 $ 142,403
10:35 AM $ 0.000911
-0.02%
$ 0 $ 142,436
10:34 AM $ 0.000911
-0.05%
$ 0 $ 142,420
10:33 AM $ 0.000911
-0.02%
$ 0 $ 142,431
10:32 AM $ 0.000911
+0.06%
$ 0 $ 142,434
10:31 AM $ 0.000911
-0.01%
$ 0 $ 142,415
10:30 AM $ 0.000911
+0.05%
$ 0 $ 142,466
10:29 AM $ 0.00091
-0.03%
$ 0 $ 142,441
10:28 AM $ 0.00091
+0.06%
$ 0 $ 142,439
10:27 AM $ 0.00091
-0.05%
$ 0 $ 142,439
10:26 AM $ 0.00091
+0.02%
$ 0 $ 142,449
10:25 AM $ 0.00091
-0.07%
$ 0 $ 142,423
10:24 AM $ 0.000911
-0.01%
$ 0 $ 142,456
10:23 AM $ 0.000911
+0.03%
$ 0 $ 142,453
10:22 AM $ 0.000911
-0.02%
$ 0 $ 142,432
10:21 AM $ 0.000911
-0.01%
$ 0 $ 142,432
10:20 AM $ 0.000911
-0.05%
$ 0 $ 142,402
10:19 AM $ 0.000911
+0.04%
$ 0 $ 142,456
10:18 AM $ 0.000911
+0.03%
$ 0 $ 142,467
10:17 AM $ 0.00091
-0.01%
$ 0 $ 142,463
10:16 AM $ 0.000911
-0.03%
$ 0 $ 142,463
10:15 AM $ 0.000911
+0.04%
$ 0 $ 142,493
10:14 AM $ 0.000911
-0.03%
$ 0 $ 142,504
10:13 AM $ 0.000911
-0.02%
$ 0 $ 142,511
10:12 AM $ 0.000911
-0.01%
$ 0 $ 142,485
10:11 AM $ 0.000911
+0.01%
$ 0 $ 142,513
10:10 AM $ 0.000911
+0.03%
$ 0 $ 142,521
10:09 AM $ 0.00091
-0.05%
$ 0 $ 142,521
10:08 AM $ 0.000911
+0.04%
$ 0 $ 142,534
10:07 AM $ 0.000911
+0.03%
$ 0 $ 142,537
10:06 AM $ 0.00091
-0.05%
$ 0 $ 142,544
10:05 AM $ 0.00091
-0.07%
$ 0 $ 142,575
10:04 AM $ 0.000911
+0.11%
$ 0 $ 142,553
10:03 AM $ 0.000911
+0.01%
$ 0 $ 142,553