Ctomorrow Platform Historical Data

CTP Page 8
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000837
+0.00%
$ 0 $ 143,483
10:38 PM $ 0.000837
+0.03%
$ 0 $ 143,473
10:37 PM $ 0.000837
-0.02%
$ 0 $ 143,462
10:36 PM $ 0.000837
-0.01%
$ 0 $ 143,466
10:35 PM $ 0.000837
+0.00%
$ 0 $ 143,474
10:34 PM $ 0.000837
+0.00%
$ 0 $ 143,465
10:33 PM $ 0.000837
+0.04%
$ 0 $ 143,507
10:32 PM $ 0.000837
-0.01%
$ 0 $ 143,507
10:31 PM $ 0.000837
+0.04%
$ 0 $ 143,467
10:30 PM $ 0.000837
+0.04%
$ 0 $ 143,471
10:29 PM $ 0.000837
-0.02%
$ 0 $ 143,459
10:28 PM $ 0.000837
+0.00%
$ 0 $ 143,447
10:27 PM $ 0.000837
+0.08%
$ 0 $ 143,465
10:26 PM $ 0.000836
-0.13%
$ 0 $ 143,430
10:25 PM $ 0.000837
+0.02%
$ 0 $ 143,436
10:24 PM $ 0.000837
-0.01%
$ 0 $ 143,429
10:23 PM $ 0.000837
+0.05%
$ 0 $ 143,461
10:22 PM $ 0.000837
-0.01%
$ 0 $ 143,461
10:21 PM $ 0.000837
-0.02%
$ 0 $ 143,451
10:20 PM $ 0.000837
+0.00%
$ 0 $ 143,443
10:19 PM $ 0.000837
+0.05%
$ 0 $ 143,421
10:18 PM $ 0.000836
-0.05%
$ 0 $ 143,412
10:17 PM $ 0.000837
+0.00%
$ 0 $ 143,422
10:16 PM $ 0.000837
-0.02%
$ 0 $ 143,449
10:15 PM $ 0.000837
+0.03%
$ 0 $ 143,439
10:14 PM $ 0.000837
+0.03%
$ 0 $ 143,448
10:13 PM $ 0.000836
+0.00%
$ 0 $ 143,437
10:12 PM $ 0.000836
-0.01%
$ 0 $ 143,448
10:11 PM $ 0.000836
+0.02%
$ 0 $ 143,432
10:10 PM $ 0.000836
+0.00%
$ 0 $ 143,485
10:09 PM $ 0.000836
-0.02%
$ 0 $ 143,485
10:08 PM $ 0.000836
+0.00%
$ 0 $ 143,462
10:07 PM $ 0.000836
-0.02%
$ 0 $ 143,432
10:06 PM $ 0.000836
-0.04%
$ 0 $ 143,431
10:05 PM $ 0.000836
-0.02%
$ 0 $ 143,450
10:04 PM $ 0.000837
+0.01%
$ 0 $ 143,461
10:03 PM $ 0.000836
-0.01%
$ 0 $ 143,452
10:02 PM $ 0.000837
-0.02%
$ 0 $ 143,443
10:01 PM $ 0.000836
+0.07%
$ 0 $ 143,456
10:00 PM $ 0.000836
+0.02%
$ 0 $ 143,443
9:59 PM $ 0.000836
+0.02%
$ 0 $ 143,445
9:58 PM $ 0.000836
-0.01%
$ 0 $ 143,472
9:57 PM $ 0.000836
-0.02%
$ 0 $ 143,472
9:56 PM $ 0.000836
-0.01%
$ 0 $ 143,491
9:55 PM $ 0.000836
-0.05%
$ 0 $ 143,482
9:54 PM $ 0.000836
+0.00%
$ 0 $ 143,473
9:53 PM $ 0.000836
-0.03%
$ 0 $ 143,480
9:52 PM $ 0.000836
+0.02%
$ 0 $ 143,473
9:51 PM $ 0.000836
-0.07%
$ 0 $ 143,464
9:50 PM $ 0.000836
+0.02%
$ 0 $ 143,468