Ctomorrow Platform Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00303
+4.75%
$ 0 $ 269,113
Mar 16, 2025 $ 0.00289
-1.21%
$ 0 $ 224,720
Mar 15, 2025 $ 0.00293
+0.25%
$ 0 $ 218,308
Mar 14, 2025 $ 0.00293
-0.17%
$ 0 $ 227,672
Mar 13, 2025 $ 0.00293
+1.34%
$ 0 $ 239,761
Mar 12, 2025 $ 0.0029
-1.25%
$ 0 $ 209,950
Mar 11, 2025 $ 0.00293
-0.38%
$ 0 $ 158,808
Mar 10, 2025 $ 0.00294
-0.72%
$ 0 $ 199,737
Mar 9, 2025 $ 0.00296
-1.50%
$ 0 $ 227,338
Mar 8, 2025 $ 0.00301
+2.77%
$ 0 $ 248,165
Mar 7, 2025 $ 0.00292
+3.09%
$ 0 $ 227,910
Mar 6, 2025 $ 0.00284
-0.20%
$ 0 $ 210,989
Mar 5, 2025 $ 0.00284
-3.45%
$ 0 $ 231,090
Mar 4, 2025 $ 0.00294
-0.83%
$ 0 $ 220,555
Mar 3, 2025 $ 0.00297
-0.55%
$ 0 $ 213,398
Mar 2, 2025 $ 0.00299
-1.46%
$ 0 $ 235,040
Mar 1, 2025 $ 0.00304
-2.26%
$ 0 $ 224,890
Feb 28, 2025 $ 0.00311
+6.55%
$ 0 $ 341,071
Feb 27, 2025 $ 0.00292
+4.55%
$ 0 $ 246,491
Feb 26, 2025 $ 0.00279
-5.92%
$ 0 $ 293,057
Feb 25, 2025 $ 0.00298
-1.51%
$ 0 $ 244,332
Feb 24, 2025 $ 0.00303
-5.94%
$ 0 $ 294,600
Feb 23, 2025 $ 0.00322
-2.26%
$ 0 $ 281,749
Feb 22, 2025 $ 0.00329
-5.08%
$ 0 $ 242,586
Feb 21, 2025 $ 0.00347
+0.08%
$ 0 $ 221,937
Feb 20, 2025 $ 0.00347
-4.75%
$ 0 $ 259,961
Feb 19, 2025 $ 0.00364
+1.68%
$ 0 $ 287,132
Feb 18, 2025 $ 0.00358
-3.17%
$ 0 $ 242,888
Feb 17, 2025 $ 0.0037
+0.97%
$ 0 $ 214,668
Feb 16, 2025 $ 0.00366
-0.11%
$ 0 $ 231,422
Feb 15, 2025 $ 0.00366
+2.27%
$ 0 $ 238,349
Feb 14, 2025 $ 0.00359
+1.99%
$ 0 $ 221,554
Feb 13, 2025 $ 0.00352
-1.60%
$ 0 $ 217,464
Feb 12, 2025 $ 0.00357
-0.58%
$ 0 $ 220,877
Feb 11, 2025 $ 0.00359
-1.60%
$ 0 $ 207,676
Feb 10, 2025 $ 0.00365
-0.13%
$ 0 $ 205,829
Feb 9, 2025 $ 0.00366
-1.91%
$ 0 $ 206,798
Feb 8, 2025 $ 0.00373
-1.05%
$ 0 $ 186,394
Feb 7, 2025 $ 0.00377
-1.14%
$ 0 $ 253,168
Feb 6, 2025 $ 0.00382
-3.44%
$ 0 $ 270,483
Feb 5, 2025 $ 0.00395
+0.62%
$ 0 $ 238,214
Feb 4, 2025 $ 0.00392
+3.92%
$ 0 $ 309,000
Feb 3, 2025 $ 0.00378
-4.64%
$ 0 $ 342,226
Feb 2, 2025 $ 0.00397
-1.28%
$ 0 $ 285,232
Feb 1, 2025 $ 0.00403
+0.38%
$ 0 $ 274,496
Jan 31, 2025 $ 0.00401
-1.41%
$ 0 $ 330,058
Jan 30, 2025 $ 0.00407
+0.56%
$ 0 $ 244,627
Jan 29, 2025 $ 0.00404
+11.40%
$ 0 $ 331,369
Jan 28, 2025 $ 0.00362
-9.17%
$ 0 $ 389,676
Jan 27, 2025 $ 0.00399
-7.80%
$ 0 $ 385,108