Ctomorrow Platform Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00215
-3.42%
$ -- $ 199,520
May 24, 2025 $ 0.00223
+0.15%
$ -- $ 215,247
May 23, 2025 $ 0.00222
-2.13%
$ -- $ 236,555
May 22, 2025 $ 0.00227
-0.06%
$ -- $ 212,577
May 21, 2025 $ 0.00227
+0.90%
$ -- $ 223,315
May 20, 2025 $ 0.00225
-1.86%
$ -- $ 221,942
May 19, 2025 $ 0.0023
-3.89%
$ -- $ 220,655
May 18, 2025 $ 0.00239
-0.99%
$ -- $ 236,874
May 17, 2025 $ 0.00241
-0.51%
$ -- $ 197,844
May 16, 2025 $ 0.00242
-2.25%
$ -- $ 219,428
May 15, 2025 $ 0.00248
+0.25%
$ -- $ 214,325
May 14, 2025 $ 0.00247
-0.43%
$ -- $ 238,459
May 13, 2025 $ 0.00248
-12.90%
$ -- $ 326,495
May 12, 2025 $ 0.00285
-2.89%
$ -- $ 236,454
May 11, 2025 $ 0.00294
+1.75%
$ -- $ 225,615
May 10, 2025 $ 0.00289
-0.66%
$ -- $ 181,637
May 9, 2025 $ 0.00291
+0.09%
$ -- $ 195,006
May 8, 2025 $ 0.0029
-0.28%
$ -- $ 192,707
May 7, 2025 $ 0.00291
+0.58%
$ -- $ 196,777
May 6, 2025 $ 0.0029
+0.84%
$ -- $ 206,213
May 5, 2025 $ 0.00287
-1.53%
$ -- $ 216,549
May 4, 2025 $ 0.00291
+0.40%
$ -- $ 215,323
May 3, 2025 $ 0.0029
+1.58%
$ -- $ 201,161
May 2, 2025 $ 0.00286
+1.04%
$ -- $ 187,835
May 1, 2025 $ 0.00283
+4.17%
$ -- $ 238,428
Apr 30, 2025 $ 0.00272
+2.82%
$ -- $ 233,292
Apr 29, 2025 $ 0.00265
+0.36%
$ -- $ 242,866
Apr 28, 2025 $ 0.00264
-0.02%
$ -- $ 210,619
Apr 27, 2025 $ 0.00264
+6.42%
$ -- $ 256,073
Apr 26, 2025 $ 0.00248
+1.92%
$ -- $ 215,780
Apr 25, 2025 $ 0.00243
+1.12%
$ -- $ 204,043
Apr 24, 2025 $ 0.00241
+0.41%
$ -- $ 138,288
Apr 23, 2025 $ 0.0024
-0.76%
$ -- $ 228,905
Apr 22, 2025 $ 0.00242
+0.41%
$ -- $ 274,025
Apr 21, 2025 $ 0.00241
-0.78%
$ -- $ 249,601
Apr 20, 2025 $ 0.00243
-0.24%
$ -- $ 235,382
Apr 19, 2025 $ 0.00243
-1.51%
$ -- $ 243,280
Apr 18, 2025 $ 0.00247
+2.06%
$ -- $ 272,028
Apr 17, 2025 $ 0.00242
-0.98%
$ -- $ 250,960
Apr 16, 2025 $ 0.00244
-0.63%
$ -- $ 213,740
Apr 15, 2025 $ 0.00246
-3.01%
$ -- $ 197,761
Apr 14, 2025 $ 0.00253
+5.68%
$ -- $ 230,174
Apr 13, 2025 $ 0.0024
-0.48%
$ -- $ 179,509
Apr 12, 2025 $ 0.00241
-3.08%
$ -- $ 216,284
Apr 11, 2025 $ 0.00249
-0.21%
$ -- $ 208,033
Apr 10, 2025 $ 0.00249
+0.02%
$ -- $ 223,735
Apr 9, 2025 $ 0.00249
-1.70%
$ -- $ 191,359
Apr 8, 2025 $ 0.00254
+0.15%
$ -- $ 170,612
Apr 7, 2025 $ 0.00253
-1.45%
$ -- $ 188,946
Apr 6, 2025 $ 0.00257
+0.27%
$ -- $ 185,345