Ctomorrow Platform Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000922
+0.00%
$ 0 $ 150,087
Apr 4, 11 PM $ 0.000922
+0.03%
$ 0 $ 150,667
Apr 4, 10 PM $ 0.000922
-0.03%
$ 0 $ 151,243
Apr 4, 9 PM $ 0.000922
-0.01%
$ 0 $ 153,519
Apr 4, 8 PM $ 0.000922
-0.11%
$ 0 $ 153,764
Apr 4, 7 PM $ 0.000923
+0.06%
$ 0 $ 153,620
Apr 4, 6 PM $ 0.000922
-0.07%
$ 0 $ 153,813
Apr 4, 5 PM $ 0.000923
-0.11%
$ 0 $ 153,993
Apr 4, 4 PM $ 0.000924
+0.00%
$ 0 $ 154,138
Apr 4, 3 PM $ 0.000923
-0.17%
$ 0 $ 154,927
Apr 4, 2 PM $ 0.000925
+0.09%
$ 0 $ 155,012
Apr 4, 1 PM $ 0.000924
-0.01%
$ 0 $ 154,946
Apr 4, 12 PM $ 0.000924
+0.06%
$ 0 $ 154,955
Apr 4, 11 AM $ 0.000924
+0.08%
$ 0 $ 155,116
Apr 4, 10 AM $ 0.000924
+0.10%
$ 0 $ 155,099
Apr 4, 9 AM $ 0.000923
+0.01%
$ 0 $ 155,330
Apr 4, 8 AM $ 0.000923
+0.03%
$ 0 $ 155,420
Apr 4, 7 AM $ 0.000923
-0.02%
$ 0 $ 155,208
Apr 4, 6 AM $ 0.000923
+0.05%
$ 0 $ 155,320
Apr 4, 5 AM $ 0.000922
+0.03%
$ 0 $ 155,341
Apr 4, 4 AM $ 0.000922
+0.05%
$ 0 $ 155,362
Apr 4, 3 AM $ 0.000921
-0.08%
$ 0 $ 156,068
Apr 4, 2 AM $ 0.000922
-0.36%
$ 0 $ 156,033
Apr 4, 1 AM $ 0.000926
+0.24%
$ 0 $ 155,996
Apr 4, 12 AM $ 0.000924
-0.05%
$ 0 $ 156,081
Apr 3, 11 PM $ 0.000925
+0.19%
$ 0 $ 155,841
Apr 3, 10 PM $ 0.000924
+0.07%
$ 0 $ 155,865
Apr 3, 9 PM $ 0.000923
-0.07%
$ 0 $ 154,536
Apr 3, 8 PM $ 0.000924
+0.00%
$ 0 $ 154,305
Apr 3, 7 PM $ 0.000924
-0.08%
$ 0 $ 154,993
Apr 3, 6 PM $ 0.000925
+0.21%
$ 0 $ 155,017
Apr 3, 5 PM $ 0.000923
-0.07%
$ 0 $ 154,958
Apr 3, 4 PM $ 0.000924
-0.25%
$ 0 $ 154,756
Apr 3, 3 PM $ 0.000926
+0.03%
$ 0 $ 153,548
Apr 3, 2 PM $ 0.000926
+0.08%
$ 0 $ 153,523
Apr 3, 1 PM $ 0.000925
-0.02%
$ 0 $ 153,501
Apr 3, 12 PM $ 0.000925
+0.04%
$ 0 $ 153,564
Apr 3, 11 AM $ 0.000925
+0.11%
$ 0 $ 153,552
Apr 3, 10 AM $ 0.000924
+0.25%
$ 0 $ 153,875
Apr 3, 9 AM $ 0.000921
-0.03%
$ 0 $ 153,703
Apr 3, 8 AM $ 0.000922
+0.05%
$ 0 $ 153,862
Apr 3, 7 AM $ 0.000921
-0.20%
$ 0 $ 154,377
Apr 3, 6 AM $ 0.000923
+0.01%
$ 0 $ 154,940
Apr 3, 5 AM $ 0.000923
-0.04%
$ 0 $ 155,002
Apr 3, 4 AM $ 0.000924
+0.05%
$ 0 $ 154,962
Apr 3, 3 AM $ 0.000923
-0.24%
$ 0 $ 155,395
Apr 3, 2 AM $ 0.000925
+0.26%
$ 0 $ 155,644
Apr 3, 1 AM $ 0.000923
+0.13%
$ 0 $ 155,433
Apr 3, 12 AM $ 0.000922
-0.01%
$ 0 $ 155,343
Apr 2, 11 PM $ 0.000922
-0.18%
$ 0 $ 154,908