Ctomorrow Platform Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000893
+0.05%
$ -- $ 158,656
Jun 12, 12 PM $ 0.000892
-0.04%
$ -- $ 158,708
Jun 12, 11 AM $ 0.000893
+0.00%
$ -- $ 159,073
Jun 12, 10 AM $ 0.000892
+0.01%
$ -- $ 159,589
Jun 12, 9 AM $ 0.000892
-0.01%
$ -- $ 160,419
Jun 12, 8 AM $ 0.000892
+0.00%
$ -- $ 160,548
Jun 12, 7 AM $ 0.000893
+0.00%
$ -- $ 160,647
Jun 12, 6 AM $ 0.000893
-0.54%
$ -- $ 160,310
Jun 12, 5 AM $ 0.000897
+0.07%
$ -- $ 158,803
Jun 12, 4 AM $ 0.000897
+0.02%
$ -- $ 159,115
Jun 12, 3 AM $ 0.000897
-0.10%
$ -- $ 159,202
Jun 12, 2 AM $ 0.000898
+0.08%
$ -- $ 159,652
Jun 12, 1 AM $ 0.000897
+0.01%
$ -- $ 160,024
Jun 12, 12 AM $ 0.000897
+0.05%
$ -- $ 159,756
Jun 11, 11 PM $ 0.000897
-0.06%
$ -- $ 159,744
Jun 11, 10 PM $ 0.000898
+0.00%
$ -- $ 159,315
Jun 11, 9 PM $ 0.000898
+0.05%
$ -- $ 158,361
Jun 11, 8 PM $ 0.000897
-0.11%
$ -- $ 157,548
Jun 11, 7 PM $ 0.000898
+0.09%
$ -- $ 157,095
Jun 11, 6 PM $ 0.000897
-0.63%
$ -- $ 156,371
Jun 11, 5 PM $ 0.000903
-0.02%
$ -- $ 152,556
Jun 11, 4 PM $ 0.000903
+0.03%
$ -- $ 152,291
Jun 11, 3 PM $ 0.000903
+0.16%
$ -- $ 151,810
Jun 11, 2 PM $ 0.000902
-0.12%
$ -- $ 151,445
Jun 11, 1 PM $ 0.000902
-0.12%
$ -- $ 151,048
Jun 11, 12 PM $ 0.000904
+0.12%
$ -- $ 150,467
Jun 11, 11 AM $ 0.000903
-0.20%
$ -- $ 149,901
Jun 11, 10 AM $ 0.000906
-0.05%
$ -- $ 148,919
Jun 11, 9 AM $ 0.000906
-0.05%
$ -- $ 147,188
Jun 11, 8 AM $ 0.000906
+0.02%
$ -- $ 146,579
Jun 11, 7 AM $ 0.000906
-0.03%
$ -- $ 146,171
Jun 11, 6 AM $ 0.000907
+0.06%
$ -- $ 146,039
Jun 11, 5 AM $ 0.000906
-0.06%
$ -- $ 147,667
Jun 11, 4 AM $ 0.000907
+0.04%
$ -- $ 146,964
Jun 11, 3 AM $ 0.000907
+0.10%
$ -- $ 146,271
Jun 11, 2 AM $ 0.000906
-0.03%
$ -- $ 145,200
Jun 11, 1 AM $ 0.000906
-0.08%
$ -- $ 143,945
Jun 11, 12 AM $ 0.000907
-0.08%
$ -- $ 142,964
Jun 10, 11 PM $ 0.000908
+0.08%
$ -- $ 142,493
Jun 10, 10 PM $ 0.000907
+0.12%
$ -- $ 142,000
Jun 10, 9 PM $ 0.000905
-0.20%
$ -- $ 142,009
Jun 10, 8 PM $ 0.000907
-0.06%
$ -- $ 142,487
Jun 10, 7 PM $ 0.000907
+0.20%
$ -- $ 142,535
Jun 10, 6 PM $ 0.000906
-0.06%
$ -- $ 142,548
Jun 10, 5 PM $ 0.000906
-0.16%
$ -- $ 142,417
Jun 10, 4 PM $ 0.000908
+0.15%
$ -- $ 142,382
Jun 10, 3 PM $ 0.000906
-0.10%
$ -- $ 142,506
Jun 10, 2 PM $ 0.000907
+0.11%
$ -- $ 142,392
Jun 10, 1 PM $ 0.000906
-0.16%
$ -- $ 142,383
Jun 10, 12 PM $ 0.000908
-0.05%
$ -- $ 142,455