Ctomorrow Platform Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00091
+0.00%
$ 0 $ 142,499
11:43 AM $ 0.00091
-0.01%
$ 0 $ 142,511
11:42 AM $ 0.00091
+0.04%
$ 0 $ 142,511
11:41 AM $ 0.00091
-0.01%
$ 0 $ 142,512
11:40 AM $ 0.000911
+0.00%
$ 0 $ 142,517
11:39 AM $ 0.00091
+0.00%
$ 0 $ 142,500
11:38 AM $ 0.000911
+0.04%
$ 0 $ 142,540
11:37 AM $ 0.000911
-0.04%
$ 0 $ 142,519
11:36 AM $ 0.00091
-0.05%
$ 0 $ 142,531
11:35 AM $ 0.00091
-0.07%
$ 0 $ 142,491
11:34 AM $ 0.000911
+0.03%
$ 0 $ 142,472
11:33 AM $ 0.000911
+0.04%
$ 0 $ 142,492
11:32 AM $ 0.000911
-0.04%
$ 0 $ 142,499
11:31 AM $ 0.000911
+0.04%
$ 0 $ 142,443
11:30 AM $ 0.00091
-0.08%
$ 0 $ 142,443
11:29 AM $ 0.000911
+0.05%
$ 0 $ 142,454
11:28 AM $ 0.00091
-0.07%
$ 0 $ 142,482
11:27 AM $ 0.000911
+0.03%
$ 0 $ 142,450
11:26 AM $ 0.000911
+0.00%
$ 0 $ 142,430
11:25 AM $ 0.000911
+0.00%
$ 0 $ 142,486
11:24 AM $ 0.000911
-0.02%
$ 0 $ 142,486
11:23 AM $ 0.000911
+0.05%
$ 0 $ 142,484
11:22 AM $ 0.000911
+0.02%
$ 0 $ 142,473
11:21 AM $ 0.000911
+0.03%
$ 0 $ 142,467
11:20 AM $ 0.000911
+0.03%
$ 0 $ 142,472
11:19 AM $ 0.000911
+0.04%
$ 0 $ 142,481
11:18 AM $ 0.000911
-0.06%
$ 0 $ 142,451
11:17 AM $ 0.000911
+0.05%
$ 0 $ 142,487
11:16 AM $ 0.000911
+0.02%
$ 0 $ 142,465
11:15 AM $ 0.00091
+0.09%
$ 0 $ 142,457
11:14 AM $ 0.00091
-0.03%
$ 0 $ 142,335
11:13 AM $ 0.000909
-0.05%
$ 0 $ 142,299
11:12 AM $ 0.00091
-0.08%
$ 0 $ 142,299
11:11 AM $ 0.00091
-0.04%
$ 0 $ 142,369
11:10 AM $ 0.000911
+0.06%
$ 0 $ 142,355
11:09 AM $ 0.000911
-0.06%
$ 0 $ 142,283
11:08 AM $ 0.000911
+0.03%
$ 0 $ 142,307
11:07 AM $ 0.000911
+0.00%
$ 0 $ 142,315
11:06 AM $ 0.00091
-0.07%
$ 0 $ 142,316
11:05 AM $ 0.000911
+0.02%
$ 0 $ 142,316
11:04 AM $ 0.000911
-0.02%
$ 0 $ 142,294
11:03 AM $ 0.000912
+0.01%
$ 0 $ 142,343
11:02 AM $ 0.000911
+0.06%
$ 0 $ 142,344
11:01 AM $ 0.000911
+0.03%
$ 0 $ 142,334
11:00 AM $ 0.00091
-0.08%
$ 0 $ 142,334
10:59 AM $ 0.000911
+0.06%
$ 0 $ 142,347
10:58 AM $ 0.000911
+0.01%
$ 0 $ 142,356
10:57 AM $ 0.000911
-0.03%
$ 0 $ 142,305
10:56 AM $ 0.000911
-0.09%
$ 0 $ 142,334
10:55 AM $ 0.000911
+0.01%
$ 0 $ 142,353