Ctomorrow Platform Historical Data

CTP Page 9
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000838
+0.01%
$ 0 $ 143,467
11:18 PM $ 0.000837
+0.00%
$ 0 $ 143,503
11:17 PM $ 0.000837
+0.03%
$ 0 $ 143,503
11:16 PM $ 0.000837
-0.02%
$ 0 $ 143,493
11:15 PM $ 0.000837
+0.02%
$ 0 $ 143,468
11:14 PM $ 0.000837
+0.02%
$ 0 $ 143,476
11:13 PM $ 0.000837
-0.04%
$ 0 $ 143,486
11:12 PM $ 0.000837
+0.02%
$ 0 $ 143,486
11:11 PM $ 0.000837
-0.01%
$ 0 $ 143,389
11:10 PM $ 0.000837
+0.06%
$ 0 $ 143,412
11:09 PM $ 0.000837
-0.04%
$ 0 $ 143,415
11:08 PM $ 0.000837
-0.06%
$ 0 $ 143,405
11:07 PM $ 0.000837
+0.04%
$ 0 $ 143,419
11:06 PM $ 0.000837
+0.02%
$ 0 $ 143,451
11:05 PM $ 0.000836
-0.04%
$ 0 $ 143,451
11:04 PM $ 0.000837
+0.03%
$ 0 $ 143,421
11:03 PM $ 0.000836
+0.01%
$ 0 $ 143,440
11:02 PM $ 0.000836
-0.06%
$ 0 $ 143,430
11:01 PM $ 0.000837
+0.03%
$ 0 $ 143,405
11:00 PM $ 0.000837
+0.02%
$ 0 $ 143,395
10:59 PM $ 0.000837
+0.04%
$ 0 $ 143,410
10:58 PM $ 0.000837
+0.00%
$ 0 $ 143,434
10:57 PM $ 0.000837
+0.02%
$ 0 $ 143,434
10:56 PM $ 0.000837
-0.02%
$ 0 $ 143,396
10:55 PM $ 0.000837
-0.04%
$ 0 $ 143,413
10:54 PM $ 0.000837
+0.00%
$ 0 $ 143,405
10:53 PM $ 0.000837
-0.03%
$ 0 $ 143,397
10:52 PM $ 0.000837
-0.02%
$ 0 $ 143,471
10:51 PM $ 0.000837
+0.04%
$ 0 $ 143,471
10:50 PM $ 0.000837
+0.04%
$ 0 $ 143,476
10:49 PM $ 0.000837
+0.04%
$ 0 $ 143,451
10:48 PM $ 0.000837
-0.03%
$ 0 $ 143,469
10:47 PM $ 0.000837
+0.06%
$ 0 $ 143,445
10:46 PM $ 0.000837
-0.07%
$ 0 $ 143,481
10:45 PM $ 0.000837
+0.03%
$ 0 $ 143,464
10:44 PM $ 0.000837
+0.00%
$ 0 $ 143,496
10:43 PM $ 0.000837
-0.02%
$ 0 $ 143,496
10:42 PM $ 0.000837
+0.00%
$ 0 $ 143,487
10:41 PM $ 0.000837
+0.01%
$ 0 $ 143,501
10:40 PM $ 0.000837
-0.02%
$ 0 $ 143,501
10:39 PM $ 0.000837
+0.00%
$ 0 $ 143,483
10:38 PM $ 0.000837
+0.03%
$ 0 $ 143,473
10:37 PM $ 0.000837
-0.02%
$ 0 $ 143,462
10:36 PM $ 0.000837
-0.01%
$ 0 $ 143,466
10:35 PM $ 0.000837
+0.00%
$ 0 $ 143,474
10:34 PM $ 0.000837
+0.00%
$ 0 $ 143,465
10:33 PM $ 0.000837
+0.04%
$ 0 $ 143,507
10:32 PM $ 0.000837
-0.01%
$ 0 $ 143,507
10:31 PM $ 0.000837
+0.04%
$ 0 $ 143,467
10:30 PM $ 0.000837
+0.04%
$ 0 $ 143,471