Ctomorrow Platform Historical Data

CTP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00148
-0.05%
$ -- $ 145,506
Oct 24, 9 AM $ 0.00149
-0.11%
$ -- $ 145,484
Oct 24, 8 AM $ 0.00149
+0.14%
$ -- $ 145,872
Oct 24, 7 AM $ 0.00149
+0.35%
$ -- $ 145,976
Oct 24, 6 AM $ 0.00148
+0.18%
$ -- $ 146,076
Oct 24, 5 AM $ 0.00148
-0.10%
$ -- $ 147,152
Oct 24, 4 AM $ 0.00148
+0.08%
$ -- $ 147,361
Oct 24, 3 AM $ 0.00148
-0.09%
$ -- $ 149,559
Oct 24, 2 AM $ 0.00148
-0.14%
$ -- $ 150,598
Oct 24, 1 AM $ 0.00148
+0.13%
$ -- $ 151,796
Oct 24, 12 AM $ 0.00148
-0.25%
$ -- $ 150,435
Oct 23, 11 PM $ 0.00148
+0.43%
$ -- $ 150,120
Oct 23, 10 PM $ 0.00148
-0.18%
$ -- $ 149,621
Oct 23, 9 PM $ 0.00148
+0.14%
$ -- $ 151,169
Oct 23, 8 PM $ 0.00148
+0.23%
$ -- $ 151,325
Oct 23, 7 PM $ 0.00148
+0.14%
$ -- $ 152,103
Oct 23, 6 PM $ 0.00148
+0.03%
$ -- $ 151,734
Oct 23, 5 PM $ 0.00148
+0.15%
$ -- $ 151,307
Oct 23, 4 PM $ 0.00147
-0.16%
$ -- $ 149,813
Oct 23, 3 PM $ 0.00148
+0.15%
$ -- $ 147,904
Oct 23, 2 PM $ 0.00147
-0.35%
$ -- $ 146,767
Oct 23, 1 PM $ 0.00148
+0.66%
$ -- $ 144,557
Oct 23, 12 PM $ 0.00147
-0.10%
$ -- $ 143,106
Oct 23, 11 AM $ 0.00147
-0.47%
$ -- $ 141,659
Oct 23, 10 AM $ 0.00147
-0.23%
$ -- $ 141,395
Oct 23, 9 AM $ 0.00148
+0.31%
$ -- $ 139,307
Oct 23, 8 AM $ 0.00147
-0.10%
$ -- $ 138,592
Oct 23, 7 AM $ 0.00147
-0.65%
$ -- $ 139,167
Oct 23, 6 AM $ 0.00147
+0.11%
$ -- $ 138,409
Oct 23, 5 AM $ 0.00147
+0.18%
$ -- $ 140,012
Oct 23, 4 AM $ 0.00147
-0.60%
$ -- $ 141,972
Oct 23, 3 AM $ 0.00147
-0.15%
$ -- $ 142,433
Oct 23, 2 AM $ 0.00147
-0.29%
$ -- $ 140,638
Oct 23, 1 AM $ 0.00147
-0.17%
$ -- $ 139,686
Oct 23, 12 AM $ 0.00147
+0.29%
$ -- $ 141,261
Oct 22, 11 PM $ 0.00147
+0.17%
$ -- $ 143,804
Oct 22, 10 PM $ 0.00147
-0.40%
$ -- $ 145,656
Oct 22, 9 PM $ 0.00147
+0.35%
$ -- $ 144,466
Oct 22, 8 PM $ 0.00147
-0.10%
$ -- $ 143,741
Oct 22, 7 PM $ 0.00147
+0.10%
$ -- $ 141,997
Oct 22, 6 PM $ 0.00147
-0.40%
$ -- $ 143,823
Oct 22, 5 PM $ 0.00147
+0.09%
$ -- $ 145,618
Oct 22, 4 PM $ 0.00147
+0.29%
$ -- $ 146,665
Oct 22, 3 PM $ 0.00147
-0.11%
$ -- $ 148,780
Oct 22, 2 PM $ 0.00147
-0.26%
$ -- $ 150,435
Oct 22, 1 PM $ 0.00147
+0.17%
$ -- $ 152,221
Oct 22, 12 PM $ 0.00147
+0.16%
$ -- $ 153,612
Oct 22, 11 AM $ 0.00147
+0.06%
$ -- $ 155,316
Oct 22, 10 AM $ 0.00147
-0.05%
$ -- $ 155,970
Oct 22, 9 AM $ 0.00147
-0.20%
$ -- $ 155,592