Ctomorrow Platform Historical Data

CTP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00147
-0.20%
$ -- $ 155,592
Oct 22, 8 AM $ 0.00147
+0.24%
$ -- $ 155,732
Oct 22, 7 AM $ 0.00147
+0.05%
$ -- $ 156,324
Oct 22, 6 AM $ 0.00147
-0.22%
$ -- $ 158,421
Oct 22, 5 AM $ 0.00148
+0.07%
$ -- $ 156,804
Oct 22, 4 AM $ 0.00147
+0.11%
$ -- $ 153,465
Oct 22, 3 AM $ 0.00147
+0.16%
$ -- $ 149,770
Oct 22, 2 AM $ 0.00147
+0.30%
$ -- $ 148,656
Oct 22, 1 AM $ 0.00147
-0.19%
$ -- $ 148,768
Oct 22, 12 AM $ 0.00147
-0.25%
$ -- $ 146,658
Oct 21, 11 PM $ 0.00147
+0.15%
$ -- $ 142,292
Oct 21, 10 PM $ 0.00147
+0.11%
$ -- $ 138,718
Oct 21, 9 PM $ 0.00147
+0.24%
$ -- $ 135,596
Oct 21, 8 PM $ 0.00147
-0.18%
$ -- $ 134,213
Oct 21, 7 PM $ 0.00147
-0.11%
$ -- $ 133,549
Oct 21, 6 PM $ 0.00147
+0.28%
$ -- $ 131,260
Oct 21, 5 PM $ 0.00147
+0.00%
$ -- $ 128,345
Oct 21, 4 PM $ 0.00147
+0.25%
$ -- $ 126,362
Oct 21, 3 PM $ 0.00147
+0.23%
$ -- $ 125,466
Oct 21, 2 PM $ 0.00147
-0.01%
$ -- $ 124,009
Oct 21, 1 PM $ 0.00147
-0.26%
$ -- $ 123,216
Oct 21, 12 PM $ 0.00147
-0.09%
$ -- $ 122,562
Oct 21, 11 AM $ 0.00147
-0.40%
$ -- $ 121,379
Oct 21, 10 AM $ 0.00147
-0.21%
$ -- $ 120,238
Oct 21, 9 AM $ 0.00148
+0.23%
$ -- $ 122,465
Oct 21, 8 AM $ 0.00147
+0.42%
$ -- $ 125,352
Oct 21, 7 AM $ 0.00147
-0.19%
$ -- $ 125,238
Oct 21, 6 AM $ 0.00147
+0.12%
$ -- $ 122,330
Oct 21, 5 AM $ 0.00147
+0.00%
$ -- $ 120,569
Oct 21, 4 AM $ 0.00147
-0.23%
$ -- $ 120,686
Oct 21, 3 AM $ 0.00147
+0.16%
$ -- $ 120,910
Oct 21, 2 AM $ 0.00147
-0.40%
$ -- $ 121,783
Oct 21, 1 AM $ 0.00147
-0.31%
$ -- $ 120,786
Oct 21, 12 AM $ 0.00148
-0.01%
$ -- $ 119,623
Oct 20, 11 PM $ 0.00148
+0.02%
$ -- $ 119,790
Oct 20, 10 PM $ 0.00148
-0.42%
$ -- $ 120,137
Oct 20, 9 PM $ 0.00148
-0.01%
$ -- $ 121,082
Oct 20, 8 PM $ 0.00148
+0.09%
$ -- $ 121,363
Oct 20, 7 PM $ 0.00148
+0.39%
$ -- $ 121,427
Oct 20, 6 PM $ 0.00148
+0.07%
$ -- $ 121,552
Oct 20, 5 PM $ 0.00148
+0.14%
$ -- $ 121,496
Oct 20, 4 PM $ 0.00147
+0.36%
$ -- $ 121,324
Oct 20, 3 PM $ 0.00147
+0.02%
$ -- $ 121,108
Oct 20, 2 PM $ 0.00146
-0.12%
$ -- $ 121,584
Oct 20, 1 PM $ 0.00147
+0.15%
$ -- $ 121,616
Oct 20, 12 PM $ 0.00146
+0.25%
$ -- $ 119,788
Oct 20, 11 AM $ 0.00146
+0.11%
$ -- $ 119,490
Oct 20, 10 AM $ 0.00146
+0.16%
$ -- $ 118,945
Oct 20, 9 AM $ 0.00145
+0.46%
$ -- $ 117,128
Oct 20, 8 AM $ 0.00145
-2.34%
$ -- $ 111,256