Ctomorrow Platform Historical Data

CTP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00145
-2.34%
$ -- $ 111,256
Oct 20, 7 AM $ 0.00148
-0.11%
$ -- $ 107,627
Oct 20, 6 AM $ 0.00148
-0.39%
$ -- $ 106,681
Oct 20, 5 AM $ 0.00149
-0.74%
$ -- $ 105,668
Oct 20, 4 AM $ 0.0015
+0.28%
$ -- $ 105,152
Oct 20, 3 AM $ 0.0015
-0.56%
$ -- $ 104,840
Oct 20, 2 AM $ 0.00151
+0.21%
$ -- $ 103,786
Oct 20, 1 AM $ 0.0015
-0.14%
$ -- $ 103,538
Oct 20, 12 AM $ 0.00151
+0.32%
$ -- $ 103,298
Oct 19, 11 PM $ 0.0015
+0.13%
$ -- $ 102,947
Oct 19, 10 PM $ 0.0015
+0.00%
$ -- $ 102,602
Oct 19, 9 PM $ 0.00149
+0.00%
$ -- $ 102,206
Oct 19, 8 PM $ 0.0015
+0.12%
$ -- $ 102,016
Oct 19, 7 PM $ 0.00149
-0.01%
$ -- $ 101,960
Oct 19, 6 PM $ 0.00149
+0.04%
$ -- $ 101,829
Oct 19, 5 PM $ 0.00149
+0.14%
$ -- $ 101,719
Oct 19, 4 PM $ 0.00149
+0.20%
$ -- $ 101,569
Oct 19, 3 PM $ 0.00148
+0.13%
$ -- $ 101,618
Oct 19, 2 PM $ 0.00148
+0.10%
$ -- $ 101,313
Oct 19, 1 PM $ 0.00148
-0.09%
$ -- $ 101,341
Oct 19, 12 PM $ 0.00148
+0.37%
$ -- $ 103,066
Oct 19, 11 AM $ 0.00148
+0.24%
$ -- $ 104,022
Oct 19, 10 AM $ 0.00147
+0.09%
$ -- $ 104,559
Oct 19, 9 AM $ 0.00147
-0.09%
$ -- $ 105,725
Oct 19, 8 AM $ 0.00147
-0.01%
$ -- $ 107,705
Oct 19, 7 AM $ 0.00147
-0.03%
$ -- $ 109,620
Oct 19, 6 AM $ 0.00147
+0.12%
$ -- $ 110,204
Oct 19, 5 AM $ 0.00147
-0.04%
$ -- $ 110,485
Oct 19, 4 AM $ 0.00147
+0.07%
$ -- $ 110,882
Oct 19, 3 AM $ 0.00147
-0.12%
$ -- $ 111,090
Oct 19, 2 AM $ 0.00147
-0.04%
$ -- $ 110,940
Oct 19, 1 AM $ 0.00147
+0.18%
$ -- $ 111,524
Oct 19, 12 AM $ 0.00147
+0.00%
$ -- $ 111,622
Oct 18, 11 PM $ 0.00147
+0.14%
$ -- $ 112,136
Oct 18, 10 PM $ 0.00147
+0.12%
$ -- $ 112,465
Oct 18, 9 PM $ 0.00147
+0.05%
$ -- $ 112,732
Oct 18, 8 PM $ 0.00146
+0.07%
$ -- $ 112,794
Oct 18, 7 PM $ 0.00146
+0.19%
$ -- $ 112,717
Oct 18, 6 PM $ 0.00146
+0.05%
$ -- $ 112,618
Oct 18, 5 PM $ 0.00146
+0.12%
$ -- $ 112,710
Oct 18, 4 PM $ 0.00146
+0.06%
$ -- $ 112,649
Oct 18, 3 PM $ 0.00146
+0.14%
$ -- $ 112,555
Oct 18, 2 PM $ 0.00145
+0.10%
$ -- $ 112,431
Oct 18, 1 PM $ 0.00145
-0.14%
$ -- $ 112,625
Oct 18, 12 PM $ 0.00145
-0.54%
$ -- $ 112,500
Oct 18, 11 AM $ 0.00146
+0.36%
$ -- $ 112,023
Oct 18, 10 AM $ 0.00145
+0.00%
$ -- $ 112,194
Oct 18, 9 AM $ 0.00145
-0.11%
$ -- $ 112,489
Oct 18, 8 AM $ 0.00145
+0.06%
$ -- $ 113,582
Oct 18, 7 AM $ 0.00145
+0.07%
$ -- $ 113,909