Ctomorrow Platform Historical Data

CTP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00145
+0.06%
$ -- $ 113,582
Oct 18, 7 AM $ 0.00145
+0.07%
$ -- $ 113,909
Oct 18, 6 AM $ 0.00145
+0.10%
$ -- $ 114,464
Oct 18, 5 AM $ 0.00145
+0.08%
$ -- $ 115,171
Oct 18, 4 AM $ 0.00145
-0.07%
$ -- $ 115,340
Oct 18, 3 AM $ 0.00145
+0.06%
$ -- $ 116,037
Oct 18, 2 AM $ 0.00145
-0.19%
$ -- $ 116,312
Oct 18, 1 AM $ 0.00145
+0.15%
$ -- $ 116,286
Oct 18, 12 AM $ 0.00145
+0.23%
$ -- $ 116,634
Oct 17, 11 PM $ 0.00145
+0.19%
$ -- $ 117,046
Oct 17, 10 PM $ 0.00145
+0.26%
$ -- $ 117,752
Oct 17, 9 PM $ 0.00144
+0.24%
$ -- $ 117,986
Oct 17, 8 PM $ 0.00144
+0.21%
$ -- $ 118,095
Oct 17, 7 PM $ 0.00144
+0.13%
$ -- $ 118,202
Oct 17, 6 PM $ 0.00144
+0.15%
$ -- $ 118,396
Oct 17, 5 PM $ 0.00143
+0.17%
$ -- $ 118,790
Oct 17, 4 PM $ 0.00143
+0.00%
$ -- $ 118,950
Oct 17, 3 PM $ 0.00143
+0.20%
$ -- $ 119,112
Oct 17, 2 PM $ 0.00143
+0.35%
$ -- $ 119,278
Oct 17, 1 PM $ 0.00142
+0.30%
$ -- $ 119,327
Oct 17, 12 PM $ 0.00142
+0.08%
$ -- $ 119,727
Oct 17, 11 AM $ 0.00142
+0.12%
$ -- $ 119,810
Oct 17, 10 AM $ 0.00142
+0.02%
$ -- $ 120,176
Oct 17, 9 AM $ 0.00141
-1.00%
$ -- $ 120,212
Oct 17, 8 AM $ 0.00143
+0.25%
$ -- $ 119,272
Oct 17, 7 AM $ 0.00142
+0.14%
$ -- $ 119,303
Oct 17, 6 AM $ 0.00142
+0.41%
$ -- $ 118,592
Oct 17, 5 AM $ 0.00142
+0.20%
$ -- $ 118,257
Oct 17, 4 AM $ 0.00141
-0.18%
$ -- $ 118,320
Oct 17, 3 AM $ 0.00142
+0.01%
$ -- $ 118,066
Oct 17, 2 AM $ 0.00142
+0.32%
$ -- $ 118,555
Oct 17, 1 AM $ 0.00141
+0.27%
$ -- $ 118,861
Oct 17, 12 AM $ 0.00141
+0.70%
$ -- $ 119,091
Oct 16, 11 PM $ 0.0014
+0.08%
$ -- $ 118,813
Oct 16, 10 PM $ 0.0014
+0.12%
$ -- $ 118,264
Oct 16, 9 PM $ 0.0014
+0.18%
$ -- $ 117,979
Oct 16, 8 PM $ 0.00139
+0.10%
$ -- $ 117,797
Oct 16, 7 PM $ 0.00139
+0.25%
$ -- $ 117,846
Oct 16, 6 PM $ 0.00139
+0.38%
$ -- $ 118,024
Oct 16, 5 PM $ 0.00139
+0.12%
$ -- $ 117,859
Oct 16, 4 PM $ 0.00138
+0.02%
$ -- $ 117,879
Oct 16, 3 PM $ 0.00138
+0.17%
$ -- $ 117,987
Oct 16, 2 PM $ 0.00138
+0.17%
$ -- $ 117,996
Oct 16, 1 PM $ 0.00138
+0.30%
$ -- $ 117,945
Oct 16, 12 PM $ 0.00137
+0.21%
$ -- $ 117,636
Oct 16, 11 AM $ 0.00137
+0.01%
$ -- $ 117,383
Oct 16, 10 AM $ 0.00137
+0.15%
$ -- $ 117,226
Oct 16, 9 AM $ 0.00137
+0.36%
$ -- $ 117,370
Oct 16, 8 AM $ 0.00137
-0.10%
$ -- $ 117,512
Oct 16, 7 AM $ 0.00137
+0.26%
$ -- $ 117,409