Ctomorrow Platform Historical Data

CTP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00137
+0.26%
$ -- $ 117,409
Oct 16, 6 AM $ 0.00136
+0.03%
$ -- $ 117,852
Oct 16, 5 AM $ 0.00136
+0.06%
$ -- $ 117,734
Oct 16, 4 AM $ 0.00136
+0.64%
$ -- $ 117,825
Oct 16, 3 AM $ 0.00136
-0.84%
$ -- $ 117,893
Oct 16, 2 AM $ 0.00137
-0.04%
$ -- $ 117,177
Oct 16, 1 AM $ 0.00137
+0.02%
$ -- $ 118,570
Oct 16, 12 AM $ 0.00137
+0.25%
$ -- $ 117,351
Oct 15, 11 PM $ 0.00137
+0.01%
$ -- $ 117,064
Oct 15, 10 PM $ 0.00137
+0.17%
$ -- $ 117,133
Oct 15, 9 PM $ 0.00136
+0.04%
$ -- $ 117,109
Oct 15, 8 PM $ 0.00136
-0.03%
$ -- $ 117,221
Oct 15, 7 PM $ 0.00136
+0.24%
$ -- $ 117,055
Oct 15, 6 PM $ 0.00136
-0.09%
$ -- $ 117,003
Oct 15, 5 PM $ 0.00136
+0.27%
$ -- $ 117,251
Oct 15, 4 PM $ 0.00136
-0.05%
$ -- $ 117,442
Oct 15, 3 PM $ 0.00136
-0.03%
$ -- $ 117,566
Oct 15, 2 PM $ 0.00136
+0.22%
$ -- $ 117,865
Oct 15, 1 PM $ 0.00136
-0.53%
$ -- $ 118,096
Oct 15, 12 PM $ 0.00136
-0.65%
$ -- $ 118,032
Oct 15, 11 AM $ 0.00137
-0.26%
$ -- $ 118,584
Oct 15, 10 AM $ 0.00137
-0.50%
$ -- $ 119,565
Oct 15, 9 AM $ 0.00138
+0.07%
$ -- $ 125,035
Oct 15, 8 AM $ 0.00138
+0.29%
$ -- $ 125,790
Oct 15, 7 AM $ 0.00138
+0.23%
$ -- $ 126,674
Oct 15, 6 AM $ 0.00137
-0.04%
$ -- $ 126,542
Oct 15, 5 AM $ 0.00137
-0.19%
$ -- $ 126,464
Oct 15, 4 AM $ 0.00138
-0.05%
$ -- $ 126,121
Oct 15, 3 AM $ 0.00138
-0.64%
$ -- $ 125,910
Oct 15, 2 AM $ 0.00138
-2.12%
$ -- $ 126,140
Oct 15, 1 AM $ 0.00141
-0.56%
$ -- $ 124,125
Oct 15, 12 AM $ 0.00142
+0.18%
$ -- $ 125,364
Oct 14, 11 PM $ 0.00142
-0.01%
$ -- $ 125,221
Oct 14, 10 PM $ 0.00142
-0.02%
$ -- $ 124,932
Oct 14, 9 PM $ 0.00142
+0.05%
$ -- $ 125,035
Oct 14, 8 PM $ 0.00142
+0.06%
$ -- $ 125,211
Oct 14, 7 PM $ 0.00142
+0.08%
$ -- $ 125,540
Oct 14, 6 PM $ 0.00142
+0.20%
$ -- $ 125,512
Oct 14, 5 PM $ 0.00141
+0.28%
$ -- $ 125,489
Oct 14, 4 PM $ 0.00141
-0.21%
$ -- $ 125,232
Oct 14, 3 PM $ 0.00141
+0.30%
$ -- $ 124,938
Oct 14, 2 PM $ 0.00141
+0.11%
$ -- $ 124,716
Oct 14, 1 PM $ 0.00141
-0.20%
$ -- $ 124,551
Oct 14, 12 PM $ 0.00141
-0.34%
$ -- $ 124,539
Oct 14, 11 AM $ 0.00141
-0.26%
$ -- $ 124,212
Oct 14, 10 AM $ 0.00142
-1.40%
$ -- $ 122,825
Oct 14, 9 AM $ 0.00144
+0.28%
$ -- $ 117,428
Oct 14, 8 AM $ 0.00143
-0.38%
$ -- $ 116,718
Oct 14, 7 AM $ 0.00144
-0.04%
$ -- $ 116,048
Oct 14, 6 AM $ 0.00144
+0.05%
$ -- $ 116,462