Ctomorrow Platform Historical Data

CTP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00144
-0.04%
$ -- $ 116,048
Oct 14, 6 AM $ 0.00144
+0.05%
$ -- $ 116,462
Oct 14, 5 AM $ 0.00144
-0.04%
$ -- $ 116,583
Oct 14, 4 AM $ 0.00144
+0.00%
$ -- $ 118,075
Oct 14, 3 AM $ 0.00144
+0.13%
$ -- $ 118,609
Oct 14, 2 AM $ 0.00144
+0.04%
$ -- $ 118,689
Oct 14, 1 AM $ 0.00144
+0.03%
$ -- $ 118,883
Oct 14, 12 AM $ 0.00144
+0.01%
$ -- $ 118,983
Oct 13, 11 PM $ 0.00144
-0.18%
$ -- $ 119,540
Oct 13, 10 PM $ 0.00144
+0.13%
$ -- $ 120,111
Oct 13, 9 PM $ 0.00144
+0.27%
$ -- $ 120,237
Oct 13, 8 PM $ 0.00144
+0.04%
$ -- $ 120,143
Oct 13, 7 PM $ 0.00144
+0.10%
$ -- $ 120,050
Oct 13, 6 PM $ 0.00143
+0.11%
$ -- $ 120,313
Oct 13, 5 PM $ 0.00143
+0.18%
$ -- $ 120,132
Oct 13, 4 PM $ 0.00143
-0.03%
$ -- $ 119,577
Oct 13, 3 PM $ 0.00143
+0.37%
$ -- $ 119,814
Oct 13, 2 PM $ 0.00142
-0.03%
$ -- $ 119,850
Oct 13, 1 PM $ 0.00143
+0.31%
$ -- $ 119,748
Oct 13, 12 PM $ 0.00142
+0.06%
$ -- $ 119,539
Oct 13, 11 AM $ 0.00142
+0.14%
$ -- $ 119,209
Oct 13, 10 AM $ 0.00142
+0.39%
$ -- $ 120,018
Oct 13, 9 AM $ 0.00141
+0.06%
$ -- $ 119,881
Oct 13, 8 AM $ 0.00141
+0.21%
$ -- $ 119,587
Oct 13, 7 AM $ 0.00141
-0.75%
$ -- $ 119,283
Oct 13, 6 AM $ 0.00142
-0.33%
$ -- $ 118,625
Oct 13, 5 AM $ 0.00142
-1.20%
$ -- $ 118,320
Oct 13, 4 AM $ 0.00144
+0.22%
$ -- $ 116,943
Oct 13, 3 AM $ 0.00144
-0.04%
$ -- $ 116,584
Oct 13, 2 AM $ 0.00144
+0.07%
$ -- $ 116,265
Oct 13, 1 AM $ 0.00144
+0.35%
$ -- $ 116,031
Oct 13, 12 AM $ 0.00143
-0.14%
$ -- $ 115,731
Oct 12, 11 PM $ 0.00143
+0.37%
$ -- $ 115,510
Oct 12, 10 PM $ 0.00143
-0.01%
$ -- $ 115,102
Oct 12, 9 PM $ 0.00143
+0.13%
$ -- $ 115,307
Oct 12, 8 PM $ 0.00143
+0.07%
$ -- $ 115,693
Oct 12, 7 PM $ 0.00142
-0.13%
$ -- $ 115,759
Oct 12, 6 PM $ 0.00142
-0.49%
$ -- $ 115,686
Oct 12, 5 PM $ 0.00143
-0.25%
$ -- $ 115,569
Oct 12, 4 PM $ 0.00144
-0.49%
$ -- $ 116,106
Oct 12, 3 PM $ 0.00144
-0.24%
$ -- $ 116,079
Oct 12, 2 PM $ 0.00145
+0.26%
$ -- $ 116,097
Oct 12, 1 PM $ 0.00144
-0.01%
$ -- $ 116,126
Oct 12, 12 PM $ 0.00144
-0.18%
$ -- $ 116,208
Oct 12, 11 AM $ 0.00145
+0.04%
$ -- $ 114,648
Oct 12, 10 AM $ 0.00145
-0.95%
$ -- $ 112,957
Oct 12, 9 AM $ 0.00147
+0.04%
$ -- $ 111,525
Oct 12, 8 AM $ 0.00147
+0.17%
$ -- $ 109,939
Oct 12, 7 AM $ 0.00147
+0.23%
$ -- $ 108,193
Oct 12, 6 AM $ 0.00146
+0.09%
$ -- $ 106,557