Ctomorrow Platform Historical Data

CTP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00146
+0.09%
$ -- $ 106,557
Oct 12, 5 AM $ 0.00146
-0.07%
$ -- $ 105,619
Oct 12, 4 AM $ 0.00146
-0.45%
$ -- $ 103,791
Oct 12, 3 AM $ 0.00147
+0.27%
$ -- $ 101,581
Oct 12, 2 AM $ 0.00147
-0.44%
$ -- $ 99,710
Oct 12, 1 AM $ 0.00147
+0.10%
$ -- $ 97,759
Oct 12, 12 AM $ 0.00147
+0.30%
$ -- $ 96,321
Oct 11, 11 PM $ 0.00147
-0.12%
$ -- $ 96,054
Oct 11, 10 PM $ 0.00147
+0.16%
$ -- $ 94,373
Oct 11, 9 PM $ 0.00147
+0.22%
$ -- $ 92,212
Oct 11, 8 PM $ 0.00146
+0.08%
$ -- $ 90,211
Oct 11, 7 PM $ 0.00146
+0.20%
$ -- $ 88,299
Oct 11, 6 PM $ 0.00146
+0.16%
$ -- $ 86,159
Oct 11, 5 PM $ 0.00146
+0.15%
$ -- $ 84,314
Oct 11, 4 PM $ 0.00146
+0.29%
$ -- $ 82,347
Oct 11, 3 PM $ 0.00145
-0.04%
$ -- $ 80,277
Oct 11, 2 PM $ 0.00146
+0.21%
$ -- $ 78,383
Oct 11, 1 PM $ 0.00145
-0.44%
$ -- $ 76,264
Oct 11, 12 PM $ 0.00146
+0.08%
$ -- $ 74,882
Oct 11, 11 AM $ 0.00146
-0.70%
$ -- $ 74,954
Oct 11, 10 AM $ 0.00147
-0.29%
$ -- $ 74,218
Oct 11, 9 AM $ 0.00147
+0.19%
$ -- $ 73,971
Oct 11, 8 AM $ 0.00147
+0.12%
$ -- $ 75,869
Oct 11, 7 AM $ 0.00146
+0.12%
$ -- $ 77,757
Oct 11, 6 AM $ 0.00146
-0.63%
$ -- $ 80,367
Oct 11, 5 AM $ 0.00147
+0.19%
$ -- $ 81,636
Oct 11, 4 AM $ 0.00147
+0.13%
$ -- $ 83,940
Oct 11, 3 AM $ 0.00147
+0.07%
$ -- $ 87,516
Oct 11, 2 AM $ 0.00147
-0.05%
$ -- $ 89,661
Oct 11, 1 AM $ 0.00147
+0.06%
$ -- $ 94,086
Oct 11, 12 AM $ 0.00146
-1.43%
$ -- $ 95,990
Oct 10, 11 PM $ 0.00149
-0.26%
$ -- $ 97,044
Oct 10, 10 PM $ 0.00149
+0.20%
$ -- $ 101,667
Oct 10, 9 PM $ 0.00149
+0.12%
$ -- $ 104,943
Oct 10, 8 PM $ 0.00149
+0.08%
$ -- $ 107,380
Oct 10, 7 PM $ 0.00148
+0.13%
$ -- $ 109,898
Oct 10, 6 PM $ 0.00148
+0.23%
$ -- $ 114,530
Oct 10, 5 PM $ 0.00148
+0.15%
$ -- $ 117,323
Oct 10, 4 PM $ 0.00148
+0.21%
$ -- $ 121,676
Oct 10, 3 PM $ 0.00147
-0.41%
$ -- $ 124,656
Oct 10, 2 PM $ 0.00148
-0.11%
$ -- $ 127,220
Oct 10, 1 PM $ 0.00148
-0.17%
$ -- $ 128,911
Oct 10, 12 PM $ 0.00148
-0.25%
$ -- $ 130,618
Oct 10, 11 AM $ 0.00149
-0.45%
$ -- $ 132,627
Oct 10, 10 AM $ 0.00149
-0.04%
$ -- $ 135,007
Oct 10, 9 AM $ 0.0015
-0.07%
$ -- $ 139,725
Oct 10, 8 AM $ 0.0015
-0.37%
$ -- $ 141,425
Oct 10, 7 AM $ 0.0015
-1.21%
$ -- $ 144,008
Oct 10, 6 AM $ 0.00152
+0.02%
$ -- $ 144,973
Oct 10, 5 AM $ 0.00152
+0.00%
$ -- $ 144,756