Ctomorrow Platform Historical Data

CTP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00152
+0.00%
$ -- $ 144,756
Oct 10, 4 AM $ 0.00152
-0.92%
$ -- $ 144,020
Oct 10, 3 AM $ 0.00154
+0.09%
$ -- $ 142,179
Oct 10, 2 AM $ 0.00153
-1.21%
$ -- $ 141,814
Oct 10, 1 AM $ 0.00155
-0.11%
$ -- $ 138,987
Oct 10, 12 AM $ 0.00156
+0.30%
$ -- $ 138,082
Oct 9, 11 PM $ 0.00155
-0.04%
$ -- $ 137,066
Oct 9, 10 PM $ 0.00155
-0.18%
$ -- $ 133,690
Oct 9, 9 PM $ 0.00155
+0.11%
$ -- $ 132,036
Oct 9, 8 PM $ 0.00155
+0.19%
$ -- $ 130,911
Oct 9, 7 PM $ 0.00154
-0.10%
$ -- $ 129,752
Oct 9, 6 PM $ 0.00155
-0.53%
$ -- $ 126,836
Oct 9, 5 PM $ 0.00155
-0.25%
$ -- $ 125,609
Oct 9, 4 PM $ 0.00156
+0.29%
$ -- $ 122,785
Oct 9, 3 PM $ 0.00156
-0.02%
$ -- $ 121,277
Oct 9, 2 PM $ 0.00156
+0.00%
$ -- $ 120,452
Oct 9, 1 PM $ 0.00156
+0.34%
$ -- $ 120,355
Oct 9, 12 PM $ 0.00155
+0.37%
$ -- $ 120,235
Oct 9, 11 AM $ 0.00155
-0.24%
$ -- $ 120,062
Oct 9, 10 AM $ 0.00155
-0.76%
$ -- $ 119,775
Oct 9, 9 AM $ 0.00156
-0.43%
$ -- $ 116,249
Oct 9, 8 AM $ 0.00157
+0.10%
$ -- $ 114,199
Oct 9, 7 AM $ 0.00157
-0.37%
$ -- $ 111,290
Oct 9, 6 AM $ 0.00157
+0.26%
$ -- $ 109,458
Oct 9, 5 AM $ 0.00157
-0.01%
$ -- $ 109,766
Oct 9, 4 AM $ 0.00157
+0.08%
$ -- $ 110,391
Oct 9, 3 AM $ 0.00157
+0.09%
$ -- $ 112,586
Oct 9, 2 AM $ 0.00157
+0.18%
$ -- $ 116,389
Oct 9, 1 AM $ 0.00156
+0.09%
$ -- $ 116,484
Oct 9, 12 AM $ 0.00156
+0.05%
$ -- $ 117,088
Oct 8, 11 PM $ 0.00156
+0.12%
$ -- $ 117,209
Oct 8, 10 PM $ 0.00156
+0.10%
$ -- $ 117,982
Oct 8, 9 PM $ 0.00156
+0.00%
$ -- $ 118,437
Oct 8, 8 PM $ 0.00156
+0.16%
$ -- $ 119,043
Oct 8, 7 PM $ 0.00156
+0.00%
$ -- $ 119,406
Oct 8, 6 PM $ 0.00156
-0.01%
$ -- $ 119,612
Oct 8, 5 PM $ 0.00156
+0.08%
$ -- $ 119,958
Oct 8, 4 PM $ 0.00156
-0.14%
$ -- $ 120,954
Oct 8, 3 PM $ 0.00156
+0.19%
$ -- $ 121,732
Oct 8, 2 PM $ 0.00156
+0.04%
$ -- $ 122,273
Oct 8, 1 PM $ 0.00155
-0.03%
$ -- $ 122,269
Oct 8, 12 PM $ 0.00156
+0.04%
$ -- $ 122,189
Oct 8, 11 AM $ 0.00156
+0.35%
$ -- $ 122,302
Oct 8, 10 AM $ 0.00155
-0.01%
$ -- $ 122,574
Oct 8, 9 AM $ 0.00155
+0.22%
$ -- $ 123,059
Oct 8, 8 AM $ 0.00155
-0.13%
$ -- $ 123,484
Oct 8, 7 AM $ 0.00155
+0.44%
$ -- $ 124,253
Oct 8, 6 AM $ 0.00154
-0.09%
$ -- $ 124,504
Oct 8, 5 AM $ 0.00154
+0.23%
$ -- $ 124,363
Oct 8, 4 AM $ 0.00154
+0.31%
$ -- $ 124,028