Ctomorrow Platform Historical Data

CTP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00154
+0.23%
$ -- $ 124,363
Oct 8, 4 AM $ 0.00154
+0.31%
$ -- $ 124,028
Oct 8, 3 AM $ 0.00154
-1.24%
$ -- $ 122,519
Oct 8, 2 AM $ 0.00156
+0.15%
$ -- $ 118,720
Oct 8, 1 AM $ 0.00155
-0.14%
$ -- $ 119,248
Oct 8, 12 AM $ 0.00156
+0.02%
$ -- $ 119,098
Oct 7, 11 PM $ 0.00155
+0.23%
$ -- $ 119,511
Oct 7, 10 PM $ 0.00155
+0.15%
$ -- $ 119,064
Oct 7, 9 PM $ 0.00155
+0.00%
$ -- $ 118,952
Oct 7, 8 PM $ 0.00155
+0.37%
$ -- $ 120,214
Oct 7, 7 PM $ 0.00154
-0.11%
$ -- $ 131,083
Oct 7, 6 PM $ 0.00155
-0.01%
$ -- $ 131,208
Oct 7, 5 PM $ 0.00154
-0.09%
$ -- $ 131,132
Oct 7, 4 PM $ 0.00154
+0.12%
$ -- $ 130,600
Oct 7, 3 PM $ 0.00154
-0.01%
$ -- $ 130,119
Oct 7, 2 PM $ 0.00154
+0.12%
$ -- $ 129,808
Oct 7, 1 PM $ 0.00154
+0.20%
$ -- $ 130,238
Oct 7, 12 PM $ 0.00154
+0.17%
$ -- $ 130,526
Oct 7, 11 AM $ 0.00154
+0.03%
$ -- $ 130,425
Oct 7, 10 AM $ 0.00153
+0.08%
$ -- $ 130,007
Oct 7, 9 AM $ 0.00153
+0.28%
$ -- $ 130,009
Oct 7, 8 AM $ 0.00153
+0.06%
$ -- $ 129,979
Oct 7, 7 AM $ 0.00153
+0.15%
$ -- $ 129,524
Oct 7, 6 AM $ 0.00153
+0.17%
$ -- $ 129,477
Oct 7, 5 AM $ 0.00152
+0.29%
$ -- $ 129,593
Oct 7, 4 AM $ 0.00152
+0.25%
$ -- $ 129,552
Oct 7, 3 AM $ 0.00152
-0.02%
$ -- $ 129,335
Oct 7, 2 AM $ 0.00152
+0.46%
$ -- $ 130,021
Oct 7, 1 AM $ 0.00151
+0.26%
$ -- $ 130,105
Oct 7, 12 AM $ 0.00151
+0.29%
$ -- $ 130,252
Oct 6, 11 PM $ 0.0015
+0.16%
$ -- $ 129,925
Oct 6, 10 PM $ 0.0015
+0.16%
$ -- $ 130,173
Oct 6, 9 PM $ 0.0015
-0.04%
$ -- $ 130,167
Oct 6, 8 PM $ 0.0015
-5.30%
$ -- $ 128,892
Oct 6, 7 PM $ 0.00158
-0.04%
$ -- $ 117,798
Oct 6, 6 PM $ 0.00158
+0.08%
$ -- $ 117,767
Oct 6, 5 PM $ 0.00158
+0.12%
$ -- $ 117,820
Oct 6, 4 PM $ 0.00158
-0.03%
$ -- $ 117,946
Oct 6, 3 PM $ 0.00158
+0.07%
$ -- $ 118,162
Oct 6, 2 PM $ 0.00158
+0.16%
$ -- $ 118,498
Oct 6, 1 PM $ 0.00158
+0.33%
$ -- $ 118,542
Oct 6, 12 PM $ 0.00157
-0.06%
$ -- $ 117,175
Oct 6, 11 AM $ 0.00157
+0.13%
$ -- $ 114,959
Oct 6, 10 AM $ 0.00157
+0.21%
$ -- $ 114,009
Oct 6, 9 AM $ 0.00157
+0.00%
$ -- $ 114,155
Oct 6, 8 AM $ 0.00157
+0.05%
$ -- $ 114,168
Oct 6, 7 AM $ 0.00157
+0.28%
$ -- $ 114,653
Oct 6, 6 AM $ 0.00156
+0.19%
$ -- $ 114,435
Oct 6, 5 AM $ 0.00156
+0.10%
$ -- $ 114,407
Oct 6, 4 AM $ 0.00156
+0.17%
$ -- $ 114,366