Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000911
+0.02%
$ 0 $ 144,090
Apr 20, 2026 $ 0.000911
+0.01%
$ 0 $ 143,306
Apr 19, 2026 $ 0.000911
-0.51%
$ 0 $ 137,191
Apr 18, 2026 $ 0.000916
+0.56%
$ 0 $ 134,999
Apr 17, 2026 $ 0.00091
+0.02%
$ 0 $ 152,509
Apr 16, 2026 $ 0.00091
-0.40%
$ 0 $ 159,119
Apr 15, 2026 $ 0.000913
-0.06%
$ 0 $ 169,575
Apr 14, 2026 $ 0.000915
-0.20%
$ 0 $ 165,513
Apr 13, 2026 $ 0.000917
-0.29%
$ 0 $ 157,783
Apr 12, 2026 $ 0.000919
+0.21%
$ 0 $ 152,035
Apr 11, 2026 $ 0.000918
-0.35%
$ 0 $ 151,466
Apr 10, 2026 $ 0.000921
+0.30%
$ 0 $ 150,012
Apr 9, 2026 $ 0.000918
-0.28%
$ 0 $ 157,978
Apr 8, 2026 $ 0.000921
-0.04%
$ 0 $ 148,229
Apr 7, 2026 $ 0.000921
-0.55%
$ 0 $ 159,450
Apr 6, 2026 $ 0.000926
+0.02%
$ 0 $ 152,813
Apr 5, 2026 $ 0.000926
+0.43%
$ 0 $ 155,562
Apr 4, 2026 $ 0.000922
-0.28%
$ 0 $ 150,667
Apr 3, 2026 $ 0.000925
+0.34%
$ 0 $ 155,841
Apr 2, 2026 $ 0.000922
-0.32%
$ 0 $ 154,908
Apr 1, 2026 $ 0.000925
-0.80%
$ 0 $ 153,747
Mar 31, 2026 $ 0.000932
+0.27%
$ 0 $ 153,248
Mar 30, 2026 $ 0.000929
-0.21%
$ 0 $ 154,725
Mar 29, 2026 $ 0.000931
-0.26%
$ 0 $ 147,264
Mar 28, 2026 $ 0.000934
-0.48%
$ 0 $ 145,264
Mar 27, 2026 $ 0.000937
-0.20%
$ 0 $ 152,886
Mar 26, 2026 $ 0.000939
+0.16%
$ 0 $ 153,030
Mar 25, 2026 $ 0.000938
-0.04%
$ 0 $ 149,363
Mar 24, 2026 $ 0.000938
+0.21%
$ 0 $ 155,763
Mar 23, 2026 $ 0.000936
+0.06%
$ 0 $ 162,365
Mar 22, 2026 $ 0.000935
-0.82%
$ 0 $ 147,240
Mar 21, 2026 $ 0.000943
+0.10%
$ 0 $ 149,436
Mar 20, 2026 $ 0.000942
+0.55%
$ 0 $ 159,660
Mar 19, 2026 $ 0.000937
-0.27%
$ 0 $ 148,483
Mar 18, 2026 $ 0.00094
+0.20%
$ 0 $ 148,991
Mar 17, 2026 $ 0.000938
-0.02%
$ 0 $ 151,911
Mar 16, 2026 $ 0.000938
+0.14%
$ 0 $ 147,167
Mar 15, 2026 $ 0.000937
+0.93%
$ 0 $ 150,891
Mar 14, 2026 $ 0.000929
-0.02%
$ 0 $ 149,376
Mar 13, 2026 $ 0.000929
-0.04%
$ 0 $ 148,681
Mar 12, 2026 $ 0.00093
+0.34%
$ 0 $ 149,563
Mar 11, 2026 $ 0.000927
+0.09%
$ 0 $ 149,830
Mar 10, 2026 $ 0.000926
+0.22%
$ 0 $ 146,202
Mar 9, 2026 $ 0.000924
-0.44%
$ 0 $ 148,696
Mar 8, 2026 $ 0.000928
+0.07%
$ 0 $ 147,450
Mar 7, 2026 $ 0.000927
+0.29%
$ 0 $ 151,765
Mar 6, 2026 $ 0.000925
+0.84%
$ 0 $ 150,949
Mar 5, 2026 $ 0.000917
-1.61%
$ 0 $ 156,333
Mar 4, 2026 $ 0.000933
+0.08%
$ 0 $ 150,901
Mar 3, 2026 $ 0.000932
-0.03%
$ 0 $ 150,677
Download