Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000836
-0.02%
$ 0 $ 143,544
8:44 PM $ 0.000836
+0.00%
$ 0 $ 143,586
8:43 PM $ 0.000836
-0.02%
$ 0 $ 143,586
8:42 PM $ 0.000836
+0.02%
$ 0 $ 143,565
8:41 PM $ 0.000836
-0.02%
$ 0 $ 143,580
8:40 PM $ 0.000836
+0.07%
$ 0 $ 143,576
8:39 PM $ 0.000836
+0.01%
$ 0 $ 143,565
8:38 PM $ 0.000836
-0.08%
$ 0 $ 143,564
8:37 PM $ 0.000836
+0.02%
$ 0 $ 143,585
8:36 PM $ 0.000836
-0.06%
$ 0 $ 143,567
8:35 PM $ 0.000836
+0.02%
$ 0 $ 143,579
8:34 PM $ 0.000837
+0.10%
$ 0 $ 143,622
8:33 PM $ 0.000837
-0.08%
$ 0 $ 143,622
8:32 PM $ 0.000837
-0.03%
$ 0 $ 143,622
8:31 PM $ 0.000837
+0.00%
$ 0 $ 143,610
8:30 PM $ 0.000837
-0.01%
$ 0 $ 143,588
8:29 PM $ 0.000837
+0.00%
$ 0 $ 143,588
8:28 PM $ 0.000837
+0.03%
$ 0 $ 143,586
8:27 PM $ 0.000837
-0.02%
$ 0 $ 143,587
8:26 PM $ 0.000837
+0.08%
$ 0 $ 143,619
8:25 PM $ 0.000836
+0.01%
$ 0 $ 143,619
8:24 PM $ 0.000836
+0.03%
$ 0 $ 143,598
8:23 PM $ 0.000836
+0.01%
$ 0 $ 143,596
8:22 PM $ 0.000836
-0.04%
$ 0 $ 143,579
8:21 PM $ 0.000836
+0.05%
$ 0 $ 143,574
8:20 PM $ 0.000836
+0.04%
$ 0 $ 143,567
8:19 PM $ 0.000836
-0.02%
$ 0 $ 143,590
8:18 PM $ 0.000836
+0.02%
$ 0 $ 143,582
8:17 PM $ 0.000836
-0.02%
$ 0 $ 143,641
8:16 PM $ 0.000836
-0.04%
$ 0 $ 143,641
8:15 PM $ 0.000837
+0.01%
$ 0 $ 143,616
8:14 PM $ 0.000837
+0.07%
$ 0 $ 143,605
8:13 PM $ 0.000836
+0.00%
$ 0 $ 143,623
8:12 PM $ 0.000836
+0.00%
$ 0 $ 143,613
8:11 PM $ 0.000836
-0.02%
$ 0 $ 143,580
8:10 PM $ 0.000836
+0.02%
$ 0 $ 143,594
8:09 PM $ 0.000836
-0.04%
$ 0 $ 143,580
8:08 PM $ 0.000837
+0.09%
$ 0 $ 143,596
8:07 PM $ 0.000836
-0.04%
$ 0 $ 143,616
8:06 PM $ 0.000836
+0.04%
$ 0 $ 143,609
8:05 PM $ 0.000836
+0.00%
$ 0 $ 143,609
8:04 PM $ 0.000836
-0.04%
$ 0 $ 143,602
8:03 PM $ 0.000836
+0.03%
$ 0 $ 143,631
8:02 PM $ 0.000836
-0.08%
$ 0 $ 143,583
8:01 PM $ 0.000836
-0.06%
$ 0 $ 143,567
8:00 PM $ 0.000837
-0.01%
$ 0 $ 143,572
7:59 PM $ 0.000837
+0.03%
$ 0 $ 143,542
7:58 PM $ 0.000837
+0.00%
$ 0 $ 143,531
7:57 PM $ 0.000837
-0.02%
$ 0 $ 143,564
7:56 PM $ 0.000837
+0.11%
$ 0 $ 143,564
Download