Ctomorrow Platform Historical Data

CTP
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00091
-0.01%
$ 0 $ 143,163
8:31 AM $ 0.000911
-0.02%
$ 0 $ 143,137
8:30 AM $ 0.00091
-0.10%
$ 0 $ 143,145
8:29 AM $ 0.00091
-0.07%
$ 0 $ 143,145
8:28 AM $ 0.000911
+0.03%
$ 0 $ 143,127
8:27 AM $ 0.00091
-0.02%
$ 0 $ 143,139
8:26 AM $ 0.000911
-0.05%
$ 0 $ 143,139
8:25 AM $ 0.000911
+0.03%
$ 0 $ 143,128
8:24 AM $ 0.000911
+0.10%
$ 0 $ 143,157
8:23 AM $ 0.00091
-0.04%
$ 0 $ 143,186
8:22 AM $ 0.000911
+0.05%
$ 0 $ 143,195
8:21 AM $ 0.000911
+0.02%
$ 0 $ 143,185
8:20 AM $ 0.00091
+0.07%
$ 0 $ 143,158
8:19 AM $ 0.00091
+0.03%
$ 0 $ 143,196
8:18 AM $ 0.00091
-0.01%
$ 0 $ 143,204
8:17 AM $ 0.00091
-0.02%
$ 0 $ 143,191
8:16 AM $ 0.00091
+0.01%
$ 0 $ 143,209
8:15 AM $ 0.00091
-0.08%
$ 0 $ 143,236
8:14 AM $ 0.00091
-0.05%
$ 0 $ 143,236
8:13 AM $ 0.00091
-0.07%
$ 0 $ 143,216
8:12 AM $ 0.000911
+0.02%
$ 0 $ 143,247
8:11 AM $ 0.000911
-0.02%
$ 0 $ 143,247
8:10 AM $ 0.000911
-0.03%
$ 0 $ 143,228
8:09 AM $ 0.000911
+0.02%
$ 0 $ 143,309
8:08 AM $ 0.00091
-0.04%
$ 0 $ 143,288
8:07 AM $ 0.00091
-0.10%
$ 0 $ 143,275
8:06 AM $ 0.000911
+0.04%
$ 0 $ 143,307
8:05 AM $ 0.00091
+0.07%
$ 0 $ 143,375
8:04 AM $ 0.00091
-0.04%
$ 0 $ 143,375
8:03 AM $ 0.00091
+0.05%
$ 0 $ 143,380
8:02 AM $ 0.00091
+0.02%
$ 0 $ 143,387
8:01 AM $ 0.00091
-0.01%
$ 0 $ 143,379
8:00 AM $ 0.00091
+0.00%
$ 0 $ 143,355
7:59 AM $ 0.00091
-0.04%
$ 0 $ 143,573
7:58 AM $ 0.00091
+0.02%
$ 0 $ 143,602
7:57 AM $ 0.00091
-0.04%
$ 0 $ 143,592
7:56 AM $ 0.00091
+0.03%
$ 0 $ 143,592
7:55 AM $ 0.00091
-0.12%
$ 0 $ 143,748
7:54 AM $ 0.000911
-0.04%
$ 0 $ 143,776
7:53 AM $ 0.000911
+0.02%
$ 0 $ 143,748
7:52 AM $ 0.000911
-0.04%
$ 0 $ 143,726
7:51 AM $ 0.000911
+0.01%
$ 0 $ 143,735
7:50 AM $ 0.00091
+0.00%
$ 0 $ 143,735
7:49 AM $ 0.000911
+0.02%
$ 0 $ 143,807
7:48 AM $ 0.000911
+0.02%
$ 0 $ 143,835
7:47 AM $ 0.000911
+0.01%
$ 0 $ 143,816
7:46 AM $ 0.000911
+0.03%
$ 0 $ 143,817
7:45 AM $ 0.00091
-0.04%
$ 0 $ 143,801
7:44 AM $ 0.000911
-0.02%
$ 0 $ 143,793
7:43 AM $ 0.000911
+0.01%
$ 0 $ 143,794
Download