呀哈币币 Historical Data

呀哈币币
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅645
+0.00%
$ -- $ 124
Feb 28, 2026 $ 0.0₅69
+12.32%
$ -- $ 490
Jan 31, 2026 $ 0.0000108
+0.48%
$ -- $ 86
Jan 27, 2026 $ 0.000012
+0.00%
$ 11,995 $ 447
Jan 26, 2026 $ 0.0000126
+0.00%
$ -- $ 171
Jan 25, 2026 $ 0.0000123
-2.61%
$ 12,302 $ 214
Jan 24, 2026 $ 0.0000124
-2.18%
$ -- $ 88
Jan 22, 2026 $ 0.0000128
+0.48%
$ -- $ 14
Jan 21, 2026 $ 0.0000123
-3.32%
$ 12,293 $ 1,972
Jan 20, 2026 $ 0.0000135
+0.00%
$ -- $ 915
Jan 19, 2026 $ 0.0000134
-4.64%
$ -- $ 841
Jan 18, 2026 $ 0.0000137
-0.83%
$ 13,681 $ 4,928
Jan 17, 2026 $ 0.0000131
+0.00%
$ -- $ 146
Jan 16, 2026 $ 0.0000123
+0.00%
$ -- $ 75
Jan 15, 2026 $ 0.0000124
-0.31%
$ -- $ 93
Jan 12, 2026 $ 0.0000119
+0.12%
$ 11,880 $ 5,805
Jan 11, 2026 $ 0.0000122
-24.14%
$ -- $ 6,230
Jan 10, 2026 $ 0.0000153
+27.95%
$ 15,342 $ 4,032
Jan 9, 2026 $ 0.0000116
+0.27%
$ -- $ 2,123
Jan 8, 2026 $ 0.0000115
+4.37%
$ -- $ 1,382
Jan 7, 2026 $ 0.0000118
+2.40%
$ -- $ 1,401
Jan 6, 2026 $ 0.0000115
-21.55%
$ 11,476 $ 552
Jan 3, 2026 $ 0.0000169
+0.85%
$ -- $ 397
Jan 2, 2026 $ 0.0000164
+0.21%
$ -- $ 11,857
Jan 1, 2026 $ 0.0000166
-2.85%
$ -- $ 11,598
Dec 31, 2025 $ 0.0000124
-1.81%
$ 12,400 $ 9,461
Dec 30, 2025 $ 0.0000131
+0.00%
$ -- $ 9,372
Dec 29, 2025 $ 0.0000126
-14.74%
$ -- $ 9,063
Dec 28, 2025 $ 0.0000149
+7.69%
$ 14,924 $ 6,949
Dec 27, 2025 $ 0.0000136
+5.55%
$ 13,606 $ 5,374
Dec 25, 2025 $ 0.0000149
+0.00%
$ -- $ 3,704
Dec 24, 2025 $ 0.0000147
+7.30%
$ 14,709 $ 3,669
Dec 23, 2025 $ 0.0000131
-7.47%
$ -- $ 2,719
Dec 22, 2025 $ 0.000015
+0.00%
$ 15,015 $ 2,167
Dec 21, 2025 $ 0.0000155
+1.21%
$ -- $ 2,021
Dec 20, 2025 $ 0.0000159
+0.00%
$ -- $ 815
Dec 19, 2025 $ 0.0000158
+0.96%
$ -- $ 439
Dec 18, 2025 $ 0.0000161
-5.61%
$ 15,289 $ 553,287
Dec 17, 2025 $ 0.0000173
-20.07%
$ -- $ 548,411
Dec 16, 2025 $ 0.0000215
+4.79%
$ 21,473 $ 562,938
Dec 15, 2025 $ 0.0000213
+9.09%
$ -- $ 575,166
Dec 14, 2025 $ 0.0000196
-15.50%
$ 19,630 $ 566,903
Dec 13, 2025 $ 0.000024
-1.78%
$ 23,982 $ 573,248
Dec 12, 2025 $ 0.0000243
+6.43%
$ 24,310 $ 554,215
Dec 11, 2025 $ 0.0000231
-21.20%
$ 23,098 $ 553,877
Dec 10, 2025 $ 0.0000295
+23.90%
$ 29,471 $ 556,818
Dec 9, 2025 $ 0.0000252
-15.12%
$ 25,153 $ 506,944
Dec 8, 2025 $ 0.0000297
+30.96%
$ 29,738 $ 556,530
Dec 7, 2025 $ 0.0000232
-21.32%
$ 23,187 $ 314,866
Dec 6, 2025 $ 0.0000295
-31.23%
$ -- $ 307,006
Download