呀哈币币 Historical Data

呀哈币币
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅645
+0.00%
$ 6,448 $ 124
Feb 28, 5 PM $ 0.0₅69
+0.00%
$ 6,896 $ 490
Feb 28, 4 PM $ 0.0₅667
+2.21%
$ 6,671 $ 416
Feb 28, 3 PM $ 0.0₅622
+1.36%
$ 6,223 $ 260
Jan 31, 1 PM $ 0.0000108
+0.48%
$ 10,769 $ 86
Jan 27, 10 PM $ 0.000012
+0.00%
$ 11,995 $ 447
Jan 26, 12 PM $ 0.0000126
+0.00%
$ 12,649 $ 171
Jan 25, 7 PM $ 0.0000123
+0.00%
$ 12,302 $ 214
Jan 25, 8 AM $ 0.0000126
+0.00%
$ 12,631 $ 193
Jan 24, 1 PM $ 0.0000124
+0.00%
$ 12,408 $ 88
Jan 24, 12 PM $ 0.0000125
+0.00%
$ 12,533 $ 50
Jan 24, 12 AM $ 0.0000127
+0.00%
$ 12,684 $ 38
Jan 22, 4 PM $ 0.0000128
+0.48%
$ 12,820 $ 14
Jan 21, 7 PM $ 0.0000123
+0.00%
$ 12,293 $ 1,972
Jan 21, 6 PM $ 0.0000121
-21.98%
$ 12,063 $ 935
Jan 21, 3 AM $ 0.0000127
+0.00%
$ 12,715 $ 3
Jan 20, 1 AM $ 0.0000135
+0.00%
$ 13,508 $ 915
Jan 19, 7 AM $ 0.0000134
+0.00%
$ 13,394 $ 841
Jan 19, 2 AM $ 0.000014
-0.58%
$ 13,963 $ 5,303
Jan 18, 7 PM $ 0.0000137
+0.00%
$ 13,681 $ 4,928
Jan 18, 4 PM $ 0.0000134
-1.75%
$ 13,381 $ 4,772
Jan 18, 3 PM $ 0.0000136
+0.00%
$ 13,555 $ 4,773
Jan 18, 1 PM $ 0.0000141
-0.35%
$ 14,120 $ 4,586
Jan 18, 12 PM $ 0.0000146
+0.00%
$ 14,567 $ 4,400
Jan 18, 11 AM $ 0.000015
-0.81%
$ 14,987 $ 4,282
Jan 18, 10 AM $ 0.0000145
-5.71%
$ 14,484 $ 3,658
Jan 18, 8 AM $ 0.0000138
+0.00%
$ 13,795 $ 167
Jan 17, 12 PM $ 0.0000131
+0.00%
$ 13,082 $ 146
Jan 16, 2 PM $ 0.0000123
+0.00%
$ 12,254 $ 75
Jan 15, 4 PM $ 0.0000124
-0.31%
$ 12,390 $ 93
Jan 12, 11 PM $ 0.0000119
+0.00%
$ 11,880 $ 5,805
Jan 12, 3 PM $ 0.0000119
+0.00%
$ 11,866 $ 5,658
Jan 11, 4 PM $ 0.0000122
+0.00%
$ 12,224 $ 6,230
Jan 11, 12 PM $ 0.000013
+0.48%
$ 13,014 $ 6,030
Jan 11, 11 AM $ 0.0000128
+3.63%
$ 12,764 $ 5,870
Jan 11, 7 AM $ 0.0000141
+0.00%
$ 14,067 $ 5,217
Jan 11, 6 AM $ 0.0000142
-0.13%
$ 14,237 $ 5,133
Jan 11, 5 AM $ 0.0000145
+0.00%
$ 14,500 $ 5,086
Jan 11, 3 AM $ 0.0000145
+0.00%
$ 14,463 $ 4,771
Jan 11, 1 AM $ 0.0000161
+0.18%
$ 16,143 $ 4,314
Jan 10, 11 PM $ 0.0000153
+0.00%
$ 15,342 $ 4,032
Jan 10, 7 PM $ 0.0000153
+1.28%
$ 15,311 $ 4,057
Jan 10, 6 PM $ 0.0000151
+12.98%
$ 15,141 $ 3,988
Jan 10, 5 PM $ 0.0000133
+13.93%
$ 13,254 $ 2,765
Jan 10, 9 AM $ 0.0000116
+0.00%
$ 11,579 $ 2,287
Jan 10, 6 AM $ 0.000012
+2.50%
$ 12,036 $ 2,446
Jan 10, 5 AM $ 0.0000119
+0.00%
$ 11,896 $ 2,630
Jan 10, 4 AM $ 0.0000119
-4.57%
$ 11,871 $ 2,619
Jan 10, 3 AM $ 0.000012
+0.00%
$ 11,990 $ 2,116
Jan 9, 5 PM $ 0.0000116
+0.00%
$ 11,637 $ 2,123
Download