呀哈币币 Historical Data

呀哈币币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000115
+0.00%
$ 11,462 $ 2,196
Jan 9, 6 AM $ 0.0000124
+8.63%
$ 12,416 $ 1,885
Jan 9, 3 AM $ 0.0000118
-0.02%
$ 11,768 $ 1,491
Jan 9, 2 AM $ 0.0000116
+0.00%
$ 11,593 $ 1,467
Jan 9, 1 AM $ 0.0000115
-0.60%
$ 11,536 $ 1,434
Jan 8, 4 PM $ 0.0000115
+0.00%
$ 11,508 $ 1,382
Jan 8, 3 PM $ 0.0000111
+0.00%
$ -- $ 1,357
Jan 8, 2 PM $ 0.000011
+0.00%
$ 11,026 $ 1,223
Jan 7, 11 AM $ 0.0000118
+4.14%
$ 11,831 $ 1,401
Jan 7, 8 AM $ 0.0000115
+0.00%
$ 11,462 $ 762
Jan 7, 7 AM $ 0.0000113
+0.00%
$ -- $ 710
Jan 7, 4 AM $ 0.0000112
+0.00%
$ 11,183 $ 670
Jan 7, 2 AM $ 0.0000111
+0.18%
$ 11,104 $ 656
Jan 7, 12 AM $ 0.0000116
+0.00%
$ 11,555 $ 560
Jan 6, 11 PM $ 0.0000115
+0.00%
$ 11,476 $ 552
Jan 6, 3 PM $ 0.0000118
+0.27%
$ 11,790 $ 468
Jan 6, 2 PM $ 0.0000119
+0.12%
$ 11,878 $ 397
Jan 6, 1 PM $ 0.0000118
+0.00%
$ 11,787 $ 369
Jan 6, 12 PM $ 0.0000118
+4.18%
$ 11,781 $ 364
Jan 6, 4 AM $ 0.0000109
-17.79%
$ 10,930 $ 83
Jan 6, 1 AM $ 0.0000146
+0.00%
$ 14,629 $ 62
Jan 3, 2 PM $ 0.0000169
-0.41%
$ 16,855 $ 397
Jan 3, 12 AM $ 0.0000167
+0.00%
$ 16,713 $ 80
Jan 2, 10 AM $ 0.0000164
+0.00%
$ 16,408 $ 11,857
Jan 2, 9 AM $ 0.000016
+0.00%
$ 16,040 $ 11,780
Jan 2, 8 AM $ 0.0000161
+0.00%
$ 16,065 $ 11,519
Jan 2, 7 AM $ 0.0000161
+0.00%
$ 16,116 $ 11,531
Jan 2, 4 AM $ 0.0000166
+0.00%
$ 16,636 $ 11,806
Jan 2, 2 AM $ 0.0000164
+0.15%
$ 16,399 $ 11,682
Jan 1, 6 AM $ 0.0000166
+0.10%
$ 16,591 $ 11,598
Jan 1, 5 AM $ 0.0000171
+0.18%
$ 17,083 $ 11,359
Jan 1, 4 AM $ 0.0000168
-3.46%
$ 16,787 $ 11,333
Jan 1, 3 AM $ 0.0000171
+0.09%
$ 17,094 $ 11,171
Dec 31, 6 PM $ 0.0000124
-1.81%
$ 12,400 $ 9,461
Dec 30, 2 PM $ 0.0000131
+0.00%
$ 13,096 $ 9,372
Dec 29, 1 PM $ 0.0000126
+0.08%
$ 12,596 $ 9,063
Dec 29, 12 PM $ 0.0000126
+2.19%
$ 12,606 $ 9,024
Dec 29, 11 AM $ 0.0000123
-8.51%
$ 12,300 $ 8,984
Dec 29, 10 AM $ 0.0000134
+2.84%
$ 13,409 $ 8,393
Dec 29, 7 AM $ 0.0000148
+0.00%
$ 14,839 $ 7,142
Dec 29, 3 AM $ 0.0000148
+0.00%
$ 14,773 $ 7,090
Dec 28, 10 PM $ 0.0000149
+0.00%
$ 14,924 $ 6,949
Dec 28, 7 PM $ 0.0000151
+0.00%
$ 15,129 $ 6,915
Dec 28, 1 PM $ 0.0000157
+0.00%
$ 15,682 $ 6,701
Dec 28, 10 AM $ 0.0000148
+0.00%
$ 14,809 $ 6,439
Dec 28, 7 AM $ 0.0000151
+0.00%
$ 15,097 $ 6,102
Dec 28, 6 AM $ 0.0000146
+0.00%
$ 14,576 $ 5,954
Dec 28, 5 AM $ 0.0000144
+2.07%
$ 14,425 $ 5,825
Dec 28, 4 AM $ 0.0000139
+0.01%
$ 13,858 $ 5,656
Dec 27, 6 PM $ 0.0000136
+0.00%
$ 13,606 $ 5,374