呀哈币币 Historical Data

呀哈币币 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0000136
+1.33%
$ 13,553 $ 5,360
Dec 27, 9 AM $ 0.0000127
+0.00%
$ 12,725 $ 4,927
Dec 27, 7 AM $ 0.0000123
-4.38%
$ 12,326 $ 4,206
Dec 25, 2 AM $ 0.0000149
+0.00%
$ 14,851 $ 3,704
Dec 24, 6 PM $ 0.0000147
+0.00%
$ 14,709 $ 3,669
Dec 24, 5 PM $ 0.0000134
+2.36%
$ 13,404 $ 3,278
Dec 24, 12 AM $ 0.0000137
+0.00%
$ 13,709 $ 2,905
Dec 23, 5 PM $ 0.0000131
+0.00%
$ 13,084 $ 2,719
Dec 23, 12 PM $ 0.0000131
+0.00%
$ 13,094 $ 2,728
Dec 23, 8 AM $ 0.0000133
+0.00%
$ 13,282 $ 2,684
Dec 23, 7 AM $ 0.0000132
-0.23%
$ 13,238 $ 2,686
Dec 23, 6 AM $ 0.0000141
+0.00%
$ 14,140 $ 2,422
Dec 22, 7 PM $ 0.000015
+0.00%
$ 15,015 $ 2,167
Dec 21, 11 AM $ 0.0000155
+0.86%
$ 15,455 $ 2,021
Dec 21, 10 AM $ 0.0000155
+1.20%
$ 15,540 $ 1,906
Dec 21, 9 AM $ 0.0000153
+0.00%
$ 15,271 $ 1,845
Dec 20, 4 PM $ 0.0000159
+0.13%
$ 15,901 $ 815
Dec 20, 1 PM $ 0.0000159
+0.00%
$ 15,903 $ 807
Dec 20, 12 PM $ 0.0000159
-0.12%
$ 15,900 $ 805
Dec 20, 10 AM $ 0.0000158
+0.00%
$ 15,847 $ 512
Dec 20, 6 AM $ 0.0000159
-0.03%
$ 15,908 $ 504
Dec 20, 4 AM $ 0.0000162
+0.00%
$ 16,174 $ 609
Dec 20, 2 AM $ 0.0000159
+0.30%
$ 15,949 $ 452
Dec 19, 3 PM $ 0.0000158
+0.00%
$ 15,790 $ 439
Dec 19, 6 AM $ 0.0000157
-3.53%
$ 15,667 $ 547,471
Dec 19, 5 AM $ 0.0000156
+0.00%
$ 15,640 $ 545,287
Dec 18, 11 PM $ 0.0000153
+0.00%
$ 15,289 $ 534,315
Dec 18, 2 PM $ 0.0000161
+0.00%
$ 16,052 $ 553,287
Dec 18, 1 PM $ 0.000016
+0.00%
$ 16,018 $ 551,977
Dec 18, 10 AM $ 0.0000162
+0.00%
$ 16,206 $ 548,724
Dec 18, 7 AM $ 0.0000167
+0.23%
$ 16,679 $ 542,863
Dec 18, 3 AM $ 0.0000169
-0.39%
$ 16,940 $ 545,662
Dec 17, 5 PM $ 0.0000173
+0.00%
$ 17,298 $ 548,411
Dec 17, 4 PM $ 0.0000168
+0.00%
$ 16,832 $ 551,244
Dec 17, 2 PM $ 0.0000177
-1.81%
$ 17,663 $ 558,086
Dec 17, 1 PM $ 0.0000178
+0.00%
$ 17,850 $ 559,764
Dec 17, 12 PM $ 0.0000195
+0.53%
$ 19,547 $ 560,817
Dec 17, 11 AM $ 0.0000198
-0.30%
$ 19,850 $ 561,355
Dec 17, 10 AM $ 0.00002
-0.81%
$ 19,960 $ 559,824
Dec 17, 6 AM $ 0.0000188
-4.15%
$ 18,762 $ 557,975
Dec 17, 5 AM $ 0.0000196
+1.03%
$ 19,571 $ 556,949
Dec 17, 1 AM $ 0.000019
-0.74%
$ 18,994 $ 561,031
Dec 17, 12 AM $ 0.0000203
-6.10%
$ 20,321 $ 560,733
Dec 16, 10 PM $ 0.0000215
+0.00%
$ 21,473 $ 562,938
Dec 16, 4 PM $ 0.0000215
+0.00%
$ 21,534 $ 567,398
Dec 16, 3 PM $ 0.0000215
+15.04%
$ 21,530 $ 565,467
Dec 16, 1 PM $ 0.0000178
-4.52%
$ 17,845 $ 554,897
Dec 16, 12 PM $ 0.0000188
-13.37%
$ 18,787 $ 559,970
Dec 16, 11 AM $ 0.000021
-0.10%
$ 21,012 $ 556,786
Dec 16, 6 AM $ 0.0000209
+0.85%
$ 20,946 $ 552,536