呀哈币币 Historical Data

呀哈币币 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000207
+0.00%
$ 20,712 $ 547,757
Dec 16, 3 AM $ 0.0000207
+1.16%
$ 20,730 $ 545,075
Dec 15, 12 PM $ 0.0000213
+0.00%
$ 21,326 $ 575,166
Dec 15, 11 AM $ 0.000021
+0.00%
$ 21,047 $ 572,715
Dec 15, 9 AM $ 0.000021
+11.06%
$ 20,982 $ 571,418
Dec 15, 8 AM $ 0.0000194
-0.31%
$ 19,365 $ 569,661
Dec 15, 7 AM $ 0.0000194
+0.00%
$ 19,427 $ 569,505
Dec 15, 4 AM $ 0.000021
+0.00%
$ 20,991 $ 569,937
Dec 15, 2 AM $ 0.0000205
+4.56%
$ 20,477 $ 572,955
Dec 15, 1 AM $ 0.0000196
+0.29%
$ 19,605 $ 567,555
Dec 14, 5 PM $ 0.0000196
+0.00%
$ 19,630 $ 566,903
Dec 14, 4 PM $ 0.0000196
+0.30%
$ 19,649 $ 567,377
Dec 14, 3 PM $ 0.0000196
-4.54%
$ 19,618 $ 566,393
Dec 14, 2 PM $ 0.0000206
-0.26%
$ 20,579 $ 567,688
Dec 14, 1 PM $ 0.0000203
-6.16%
$ 20,292 $ 571,985
Dec 14, 12 PM $ 0.0000216
+0.00%
$ -- $ 570,625
Dec 14, 10 AM $ 0.0000217
+0.53%
$ 21,655 $ 570,893
Dec 14, 9 AM $ 0.0000219
+0.10%
$ 21,916 $ 569,245
Dec 14, 7 AM $ 0.0000221
+9.35%
$ 22,079 $ 574,904
Dec 14, 6 AM $ 0.0000205
+0.00%
$ 20,522 $ 572,282
Dec 14, 5 AM $ 0.0000208
+0.00%
$ 20,780 $ 569,760
Dec 14, 4 AM $ 0.0000213
-1.92%
$ 21,284 $ 573,392
Dec 14, 3 AM $ 0.000022
+0.00%
$ 21,963 $ 571,682
Dec 14, 2 AM $ 0.0000219
+0.80%
$ 21,925 $ 572,121
Dec 14, 1 AM $ 0.0000221
-4.89%
$ 22,095 $ 572,788
Dec 13, 6 PM $ 0.000024
+0.00%
$ 23,982 $ 573,248
Dec 13, 5 PM $ 0.000024
-0.32%
$ 23,975 $ 567,479
Dec 13, 4 PM $ 0.0000242
+0.32%
$ 24,244 $ 569,082
Dec 13, 3 PM $ 0.0000242
-1.08%
$ 24,189 $ 565,748
Dec 13, 2 PM $ 0.0000245
-2.72%
$ 24,454 $ 561,359
Dec 13, 12 PM $ 0.0000264
+7.38%
$ 26,447 $ 567,984
Dec 13, 11 AM $ 0.0000244
+0.00%
$ 24,379 $ 566,127
Dec 13, 10 AM $ 0.000024
+1.65%
$ 24,002 $ 565,577
Dec 13, 9 AM $ 0.0000232
+1.93%
$ 23,180 $ 564,726
Dec 13, 8 AM $ 0.0000222
+0.00%
$ 22,184 $ 566,702
Dec 13, 7 AM $ 0.0000222
+0.11%
$ 22,229 $ 561,926
Dec 13, 6 AM $ 0.0000221
+1.33%
$ 22,133 $ 561,624
Dec 13, 5 AM $ 0.0000219
-3.65%
$ 21,905 $ 563,260
Dec 13, 4 AM $ 0.0000231
-13.57%
$ 23,087 $ 562,009
Dec 13, 2 AM $ 0.0000263
+7.82%
$ 26,326 $ 558,841
Dec 12, 10 PM $ 0.0000243
+0.00%
$ 24,310 $ 554,215
Dec 12, 9 PM $ 0.0000243
+0.00%
$ 24,302 $ 553,601
Dec 12, 4 PM $ 0.0000244
+0.00%
$ 24,423 $ 553,686
Dec 12, 3 PM $ 0.0000246
-1.16%
$ 24,614 $ 554,768
Dec 12, 2 PM $ 0.000025
-0.76%
$ 25,035 $ 559,585
Dec 12, 1 PM $ 0.0000253
-6.86%
$ 25,299 $ 559,796
Dec 12, 12 PM $ 0.0000268
+0.97%
$ 26,760 $ 557,624
Dec 12, 11 AM $ 0.0000271
+4.07%
$ 27,101 $ 558,092
Dec 12, 8 AM $ 0.0000249
-0.63%
$ 24,880 $ 558,852
Dec 12, 7 AM $ 0.0000245
-0.22%
$ 24,477 $ 559,392