呀哈币币 Historical Data

呀哈币币 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000249
+0.30%
$ 24,885 $ 563,515
Dec 12, 5 AM $ 0.0000244
-0.07%
$ 24,404 $ 558,720
Dec 12, 4 AM $ 0.0000241
+0.00%
$ 24,059 $ 560,431
Dec 12, 3 AM $ 0.0000227
+0.00%
$ 22,740 $ 560,404
Dec 12, 2 AM $ 0.0000227
+0.00%
$ 22,697 $ 557,656
Dec 12, 1 AM $ 0.0000228
+0.40%
$ 22,786 $ 555,263
Dec 12, 12 AM $ 0.0000227
-0.56%
$ 22,712 $ 552,590
Dec 11, 9 PM $ 0.0000231
+0.00%
$ 23,098 $ 553,877
Dec 11, 8 PM $ 0.000023
+0.00%
$ 23,018 $ 551,350
Dec 11, 6 PM $ 0.0000237
+0.00%
$ 23,672 $ 544,169
Dec 11, 3 PM $ 0.0000234
+10.74%
$ 23,414 $ 544,524
Dec 11, 2 PM $ 0.0000212
-19.54%
$ 21,161 $ 542,013
Dec 11, 1 PM $ 0.0000262
+0.00%
$ 26,219 $ 544,739
Dec 11, 12 PM $ 0.0000273
-4.32%
$ 27,315 $ 545,259
Dec 11, 11 AM $ 0.000029
-0.46%
$ 29,011 $ 541,089
Dec 11, 10 AM $ 0.0000289
+5.27%
$ 28,869 $ 540,104
Dec 11, 9 AM $ 0.0000274
+1.86%
$ 27,443 $ 541,326
Dec 11, 8 AM $ 0.0000264
-0.47%
$ 26,403 $ 538,014
Dec 11, 7 AM $ 0.0000265
-0.12%
$ 26,483 $ 538,935
Dec 11, 6 AM $ 0.0000269
+3.03%
$ 26,927 $ 544,038
Dec 11, 5 AM $ 0.0000267
-3.47%
$ 26,726 $ 543,414
Dec 11, 4 AM $ 0.0000268
+1.99%
$ 26,776 $ 540,199
Dec 11, 3 AM $ 0.0000264
-0.66%
$ 26,386 $ 537,987
Dec 11, 2 AM $ 0.0000276
+4.94%
$ 27,566 $ 539,670
Dec 11, 1 AM $ 0.0000263
-10.32%
$ 26,286 $ 543,841
Dec 10, 11 PM $ 0.0000295
-3.74%
$ 29,471 $ 556,818
Dec 10, 8 PM $ 0.0000305
+0.00%
$ 30,548 $ 564,753
Dec 10, 7 PM $ 0.0000307
+0.00%
$ 30,739 $ 556,548
Dec 10, 6 PM $ 0.0000308
+5.85%
$ 30,811 $ 557,433
Dec 10, 5 PM $ 0.0000291
+5.34%
$ 29,059 $ 556,647
Dec 10, 4 PM $ 0.0000276
+5.97%
$ 27,580 $ 555,864
Dec 10, 3 PM $ 0.0000263
+0.00%
$ 26,284 $ 551,514
Dec 10, 2 PM $ 0.0000261
-9.52%
$ 26,080 $ 552,550
Dec 10, 1 PM $ 0.0000288
+4.66%
$ 28,823 $ 553,004
Dec 10, 12 PM $ 0.0000275
-0.13%
$ 27,545 $ 548,277
Dec 10, 11 AM $ 0.0000276
+0.95%
$ 27,598 $ 547,875
Dec 10, 10 AM $ 0.0000273
-3.06%
$ 27,337 $ 548,345
Dec 10, 9 AM $ 0.0000278
+0.24%
$ 27,787 $ 549,579
Dec 10, 8 AM $ 0.0000287
-4.08%
$ 28,657 $ 551,030
Dec 10, 7 AM $ 0.0000299
-0.52%
$ 29,852 $ 547,278
Dec 10, 6 AM $ 0.0000297
-0.66%
$ 29,699 $ 548,217
Dec 10, 5 AM $ 0.0000299
+2.12%
$ 29,890 $ 548,390
Dec 10, 4 AM $ 0.0000294
-8.34%
$ 29,369 $ 547,627
Dec 10, 3 AM $ 0.0000322
+1.01%
$ 32,187 $ 545,015
Dec 10, 2 AM $ 0.000032
-3.38%
$ 31,987 $ 540,576
Dec 10, 1 AM $ 0.000033
+29.02%
$ 33,039 $ 536,188
Dec 10, 12 AM $ 0.0000253
+6.23%
$ 25,269 $ 504,384
Dec 9, 11 PM $ 0.0000252
+0.00%
$ 25,153 $ 506,944
Dec 9, 9 PM $ 0.0000255
+0.00%
$ 25,487 $ 511,969
Dec 9, 6 PM $ 0.0000256
+1.91%
$ 25,577 $ 516,517