呀哈币币 Historical Data

呀哈币币 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0000251
+4.01%
$ 25,081 $ 516,675
Dec 9, 3 PM $ 0.0000259
-0.40%
$ 25,902 $ 506,598
Dec 9, 2 PM $ 0.0000266
-6.03%
$ 26,593 $ 497,106
Dec 9, 1 PM $ 0.0000286
+1.07%
$ 28,616 $ 495,907
Dec 9, 12 PM $ 0.0000276
-3.39%
$ 27,638 $ 500,243
Dec 9, 11 AM $ 0.0000283
+4.21%
$ 28,264 $ 498,659
Dec 9, 10 AM $ 0.0000288
-3.33%
$ 28,849 $ 495,926
Dec 9, 9 AM $ 0.0000298
-5.55%
$ 29,839 $ 497,213
Dec 9, 8 AM $ 0.0000314
-0.92%
$ 31,405 $ 501,715
Dec 9, 7 AM $ 0.0000318
+7.95%
$ 31,788 $ 502,655
Dec 9, 6 AM $ 0.0000293
-2.83%
$ 29,273 $ 511,148
Dec 9, 5 AM $ 0.0000301
+2.49%
$ 30,102 $ 509,582
Dec 9, 4 AM $ 0.0000294
+1.32%
$ 29,387 $ 512,045
Dec 9, 3 AM $ 0.0000284
+0.50%
$ 28,435 $ 560,070
Dec 9, 2 AM $ 0.0000283
+4.22%
$ 28,283 $ 556,959
Dec 9, 1 AM $ 0.0000272
+0.50%
$ 27,233 $ 557,761
Dec 9, 12 AM $ 0.0000288
-2.88%
$ 28,781 $ 560,346
Dec 8, 11 PM $ 0.0000297
-4.80%
$ 29,738 $ 556,530
Dec 8, 10 PM $ 0.0000313
+3.27%
$ 31,277 $ 559,594
Dec 8, 9 PM $ 0.0000304
+0.00%
$ 30,409 $ 561,650
Dec 8, 8 PM $ 0.0000305
+0.30%
$ 30,467 $ 559,842
Dec 8, 7 PM $ 0.0000304
+4.52%
$ 29,532 $ 558,895
Dec 8, 6 PM $ 0.0000291
-1.46%
$ 29,084 $ 558,294
Dec 8, 5 PM $ 0.0000293
+0.07%
$ 29,314 $ 555,053
Dec 8, 4 PM $ 0.00003
+10.43%
$ 30,030 $ 554,698
Dec 8, 3 PM $ 0.0000276
-2.69%
$ 27,630 $ 556,565
Dec 8, 2 PM $ 0.0000283
-6.80%
$ 28,268 $ 558,162
Dec 8, 1 PM $ 0.0000302
-21.55%
$ 30,201 $ 562,173
Dec 8, 12 PM $ 0.0000367
+30.28%
$ 36,690 $ 556,782
Dec 8, 11 AM $ 0.0000282
-24.97%
$ 28,188 $ 552,220
Dec 8, 10 AM $ 0.0000373
-16.36%
$ 37,270 $ 548,982
Dec 8, 9 AM $ 0.000043
-0.54%
$ 43,022 $ 545,841
Dec 8, 8 AM $ 0.0000432
-8.06%
$ 43,244 $ 542,581
Dec 8, 7 AM $ 0.0000478
+13.95%
$ 47,781 $ 528,647
Dec 8, 6 AM $ 0.0000422
+27.99%
$ 41,227 $ 492,264
Dec 8, 5 AM $ 0.0000331
-16.92%
$ 33,061 $ 483,525
Dec 8, 4 AM $ 0.0000403
+90.57%
$ 39,548 $ 474,852
Dec 8, 3 AM $ 0.0000216
-6.06%
$ 21,570 $ 319,280
Dec 8, 2 AM $ 0.0000225
-1.70%
$ 22,464 $ 320,468
Dec 8, 1 AM $ 0.0000228
+0.97%
$ 22,842 $ 320,714
Dec 8, 12 AM $ 0.0000227
+0.08%
$ 22,727 $ 316,914
Dec 7, 11 PM $ 0.0000232
-6.54%
$ 23,187 $ 314,866
Dec 7, 10 PM $ 0.000025
+3.72%
$ 25,007 $ 314,539
Dec 7, 9 PM $ 0.0000233
+5.28%
$ 23,284 $ 315,958
Dec 7, 8 PM $ 0.0000221
-0.28%
$ 22,146 $ 318,660
Dec 7, 7 PM $ 0.0000222
+0.00%
$ 22,218 $ 317,759
Dec 7, 6 PM $ 0.0000222
+0.00%
$ 22,162 $ 316,038
Dec 7, 5 PM $ 0.0000219
+0.58%
$ 21,898 $ 315,921
Dec 7, 4 PM $ 0.0000218
-7.79%
$ 21,802 $ 312,674
Dec 7, 3 PM $ 0.0000225
+1.92%
$ 22,460 $ 312,009