呀哈币币 Historical Data

呀哈币币 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000022
-12.83%
$ 21,998 $ 307,853
Dec 7, 1 PM $ 0.0000252
+5.03%
$ 25,206 $ 311,303
Dec 7, 12 PM $ 0.0000242
-2.15%
$ 24,160 $ 312,268
Dec 7, 11 AM $ 0.0000247
-0.15%
$ 24,738 $ 310,677
Dec 7, 10 AM $ 0.0000252
+5.18%
$ 25,206 $ 311,622
Dec 7, 9 AM $ 0.0000239
+0.32%
$ 23,944 $ 310,728
Dec 7, 8 AM $ 0.0000234
-3.97%
$ 23,421 $ 312,180
Dec 7, 7 AM $ 0.000024
-4.04%
$ 24,004 $ 312,340
Dec 7, 6 AM $ 0.000025
-4.30%
$ 25,016 $ 314,126
Dec 7, 5 AM $ 0.0000275
+11.49%
$ 27,501 $ 312,171
Dec 7, 4 AM $ 0.0000247
-3.33%
$ 24,682 $ 311,743
Dec 7, 3 AM $ 0.0000255
-12.40%
$ 25,522 $ 311,345
Dec 7, 2 AM $ 0.0000291
-7.99%
$ 28,336 $ 310,606
Dec 7, 1 AM $ 0.0000317
+10.64%
$ 31,678 $ 308,519
Dec 7, 12 AM $ 0.0000284
-3.63%
$ 28,402 $ 307,430
Dec 6, 11 PM $ 0.0000295
+3.15%
$ -- $ 307,006
Dec 6, 10 PM $ 0.0000287
-0.59%
$ -- $ 307,092
Dec 6, 9 PM $ 0.0000291
+1.22%
$ -- $ 307,739
Dec 6, 8 PM $ 0.0000287
-6.24%
$ -- $ 307,872
Dec 6, 7 PM $ 0.0000309
+0.72%
$ -- $ 305,562
Dec 6, 6 PM $ 0.0000331
-4.28%
$ -- $ 303,820
Dec 6, 5 PM $ 0.0000346
+5.26%
$ -- $ 304,175
Dec 6, 4 PM $ 0.0000329
-7.97%
$ -- $ 304,461
Dec 6, 3 PM $ 0.0000342
+2.65%
$ -- $ 303,213
Dec 6, 2 PM $ 0.0000334
-4.67%
$ -- $ 303,631
Dec 6, 1 PM $ 0.0000354
-3.45%
$ -- $ 301,141
Dec 6, 12 PM $ 0.0000367
-2.48%
$ -- $ 297,722
Dec 6, 11 AM $ 0.0000357
+6.69%
$ -- $ 296,961
Dec 6, 10 AM $ 0.0000337
-1.94%
$ -- $ 295,322
Dec 6, 9 AM $ 0.0000343
-2.49%
$ -- $ 294,589
Dec 6, 8 AM $ 0.0000351
+3.65%
$ -- $ 292,673
Dec 6, 7 AM $ 0.0000337
-9.06%
$ -- $ 291,310
Dec 6, 6 AM $ 0.0000373
+5.61%
$ -- $ 288,987
Dec 6, 5 AM $ 0.0000354
-13.17%
$ -- $ 291,627
Dec 6, 4 AM $ 0.0000408
-0.59%
$ -- $ 291,787
Dec 6, 3 AM $ 0.000041
+13.60%
$ -- $ 292,301
Dec 6, 2 AM $ 0.0000381
-17.81%
$ -- $ 289,385
Dec 6, 1 AM $ 0.0000462
+8.31%
$ -- $ 287,100
Dec 6, 12 AM $ 0.0000427
-0.44%
$ -- $ 287,112
Dec 5, 11 PM $ 0.0000426
+2.20%
$ -- $ 289,451
Dec 5, 10 PM $ 0.0000416
-0.12%
$ -- $ 290,212
Dec 5, 9 PM $ 0.0000417
-11.37%
$ -- $ 289,491
Dec 5, 8 PM $ 0.000047
+11.31%
$ -- $ 288,370
Dec 5, 7 PM $ 0.0000423
+8.24%
$ -- $ 288,190
Dec 5, 6 PM $ 0.0000391
+3.90%
$ -- $ 286,919
Dec 5, 5 PM $ 0.0000371
-2.33%
$ -- $ 287,748
Dec 5, 4 PM $ 0.0000366
-11.05%
$ -- $ 286,380
Dec 5, 3 PM $ 0.0000411
-7.42%
$ -- $ 291,691
Dec 5, 2 PM $ 0.0000414
-16.18%
$ -- $ 296,281
Dec 5, 1 PM $ 0.0000496
+3.79%
$ -- $ 315,932