呀哈币币 Historical Data

呀哈币币 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000479
-7.01%
$ -- $ 324,997
Dec 5, 11 AM $ 0.0000515
-10.09%
$ -- $ 369,458
Dec 5, 10 AM $ 0.000057
+5.65%
$ -- $ 373,009
Dec 5, 9 AM $ 0.0000538
-13.90%
$ -- $ 7.98 million
Dec 5, 8 AM $ 0.0000625
-5.70%
$ -- $ 8.02 million
Dec 5, 7 AM $ 0.0000661
+14.41%
$ -- $ 8.05 million
Dec 5, 6 AM $ 0.0000588
-33.68%
$ -- $ 8.02 million
Dec 5, 5 AM $ 0.0000887
-12.87%
$ -- $ 8.01 million
Dec 5, 4 AM $ 0.000102
+11.21%
$ -- $ 8.02 million
Dec 5, 3 AM $ 0.0000923
-3.17%
$ -- $ 8.01 million
Dec 5, 2 AM $ 0.0000926
+10.26%
$ -- $ 8.02 million
Dec 5, 1 AM $ 0.0000832
-12.42%
$ -- $ 8.01 million
Dec 5, 12 AM $ 0.0000946
+4.63%
$ -- $ 8.01 million
Dec 4, 11 PM $ 0.000089
+1.59%
$ -- $ 7.95 million
Dec 4, 10 PM $ 0.0000884
+5.66%
$ -- $ 7.96 million
Dec 4, 9 PM $ 0.0000837
-1.98%
$ -- $ 7.93 million
Dec 4, 8 PM $ 0.0000851
-1.11%
$ -- $ 7.87 million
Dec 4, 7 PM $ 0.000086
-4.86%
$ -- $ 7.85 million
Dec 4, 6 PM $ 0.0000906
-13.82%
$ -- $ 7.95 million
Dec 4, 5 PM $ 0.000108
-14.86%
$ -- $ 4,014
Dec 4, 4 PM $ 0.000127
+3.59%
$ -- $ 7.99 million
Dec 4, 3 PM $ 0.000122
-12.23%
$ -- $ 7.95 million
Dec 4, 2 PM $ 0.000135
-14.39%
$ -- $ 7.93 million
Dec 4, 1 PM $ 0.000158
-9.35%
$ -- $ 7.89 million
Dec 4, 12 PM $ 0.000173
-30.18%
$ -- $ 7.9 million
Dec 4, 11 AM $ 0.000246
-8.07%
$ -- $ 7.84 million
Dec 4, 10 AM $ 0.000266
+3.86%
$ -- $ 7.85 million
Dec 4, 9 AM $ 0.000257
-18.55%
$ -- $ 7.86 million
Dec 4, 8 AM $ 0.000315
-8.85%
$ -- $ 7.79 million
Dec 4, 7 AM $ 0.000346
+6.50%
$ -- $ 7.75 million
Dec 4, 6 AM $ 0.000325
-6.61%
$ -- $ 7.81 million
Dec 4, 5 AM $ 0.000348
-15.16%
$ -- $ 7.78 million
Dec 4, 4 AM $ 0.00041
-10.07%
$ -- $ 7.87 million
Dec 4, 3 AM $ 0.000463
+6.63%
$ -- $ 7.86 million
Dec 4, 2 AM $ 0.000442
+0.92%
$ -- $ 7.87 million
Dec 4, 1 AM $ 0.000432
+5.96%
$ -- $ 7.83 million
Dec 4, 12 AM $ 0.000409
-20.33%
$ -- $ 7.75 million
Dec 3, 11 PM $ 0.000515
-3.51%
$ -- $ 7.65 million
Dec 3, 10 PM $ 0.000534
+13.80%
$ -- $ 7.53 million
Dec 3, 9 PM $ 0.000468
+19.10%
$ -- $ 7.42 million
Dec 3, 8 PM $ 0.000396
+4.15%
$ -- $ 7.32 million
Dec 3, 7 PM $ 0.00038
-10.35%
$ -- $ 7.26 million
Dec 3, 6 PM $ 0.00042
+9.63%
$ -- $ 7.21 million
Dec 3, 5 PM $ 0.00038
+5.93%
$ -- $ 7.19 million
Dec 3, 4 PM $ 0.000358
+3.80%
$ -- $ 7.15 million
Dec 3, 3 PM $ 0.000346
-11.42%
$ -- $ 7.01 million
Dec 3, 2 PM $ 0.000391
-13.77%
$ -- $ 6.8 million
Dec 3, 1 PM $ 0.00045
-22.66%
$ -- $ 6.67 million
Dec 3, 12 PM $ 0.000584
+4.47%
$ -- $ 6.51 million
Dec 3, 11 AM $ 0.000517
-17.80%
$ -- $ 6.33 million