NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.20%
$ 34.75 million $ 44,299
Apr 19, 2026 $ 0.164
+3.28%
$ 34.54 million $ 51,293
Apr 18, 2026 $ 0.159
+1.07%
$ 33.42 million $ 15,456
Apr 17, 2026 $ 0.159
-1.56%
$ 33.3 million $ 32,577
Apr 16, 2026 $ 0.161
+2.86%
$ 33.71 million $ 34,763
Apr 15, 2026 $ 0.156
+5.36%
$ 32.77 million $ 44,450
Apr 14, 2026 $ 0.148
+4.99%
$ 31.17 million $ 129,942
Apr 13, 2026 $ 0.141
+1.83%
$ 29.66 million $ 31,663
Apr 12, 2026 $ 0.139
-0.11%
$ 29.15 million $ 28,746
Apr 11, 2026 $ 0.139
-3.64%
$ 29.12 million $ 23,412
Apr 10, 2026 $ 0.144
+7.15%
$ 30.14 million $ 57,398
Apr 9, 2026 $ 0.136
-0.37%
$ 28.52 million $ 32,755
Apr 8, 2026 $ 0.136
+6.33%
$ 28.62 million $ 34,709
Apr 7, 2026 $ 0.128
+0.53%
$ 26.88 million $ 30,047
Apr 6, 2026 $ 0.132
+6.12%
$ 27.76 million $ 52,469
Apr 5, 2026 $ 0.125
+3.74%
$ 26.16 million $ 49,730
Apr 4, 2026 $ 0.12
-0.60%
$ 25.19 million $ 27,069
Apr 3, 2026 $ 0.121
+6.56%
$ 25.32 million $ 78,384
Apr 2, 2026 $ 0.113
-1.45%
$ 23.68 million $ 50,152
Apr 1, 2026 $ 0.115
+2.20%
$ 24.09 million $ 57,559
Mar 31, 2026 $ 0.112
+0.52%
$ 23.55 million $ 28,685
Mar 30, 2026 $ 0.112
-1.94%
$ 23.44 million $ 22,756
Mar 29, 2026 $ 0.114
-0.66%
$ 23.99 million $ 37,915
Mar 28, 2026 $ 0.115
+4.95%
$ 24.12 million $ 44,078
Mar 27, 2026 $ 0.109
+5.86%
$ 22.95 million $ 112,657
Mar 26, 2026 $ 0.102
-1.40%
$ 21.38 million $ 69,291
Mar 25, 2026 $ 0.103
+4.08%
$ 21.67 million $ 24,837
Mar 24, 2026 $ 0.0991
+2.90%
$ 20.8 million $ 51,619
Mar 23, 2026 $ 0.0972
-0.66%
$ 20.41 million $ 33,475
Mar 22, 2026 $ 0.0973
+1.38%
$ 20.43 million $ 21,483
Mar 21, 2026 $ 0.0949
+1.74%
$ 19.94 million $ 42,930
Mar 20, 2026 $ 0.0931
-0.09%
$ 19.56 million $ 38,087
Mar 19, 2026 $ 0.0932
+3.58%
$ 19.57 million $ 38,157
Mar 18, 2026 $ 0.0899
-1.47%
$ 18.88 million $ 21,866
Mar 17, 2026 $ 0.0909
+3.63%
$ 19.08 million $ 81,072
Mar 16, 2026 $ 0.0878
+1.04%
$ 18.43 million $ 23,192
Mar 15, 2026 $ 0.0869
+1.58%
$ 18.25 million $ 20,525
Mar 14, 2026 $ 0.0855
+4.36%
$ 17.95 million $ 34,348
Mar 13, 2026 $ 0.0819
+0.18%
$ 17.2 million $ 51,846
Mar 12, 2026 $ 0.0818
+2.25%
$ 17.19 million $ 41,273
Mar 11, 2026 $ 0.0798
+4.09%
$ 16.75 million $ 51,949
Mar 10, 2026 $ 0.0759
+5.65%
$ 15.94 million $ 63,578
Mar 9, 2026 $ 0.0718
+3.24%
$ 15.08 million $ 44,900
Mar 8, 2026 $ 0.0699
+4.87%
$ 14.68 million $ 38,545
Mar 7, 2026 $ 0.0667
+4.18%
$ 14 million $ 36,775
Mar 6, 2026 $ 0.0639
+0.57%
$ 13.42 million $ 44,664
Mar 5, 2026 $ 0.0635
+0.96%
$ 13.34 million $ 34,191
Mar 4, 2026 $ 0.0629
+3.23%
$ 13.21 million $ 31,564
Mar 3, 2026 $ 0.0607
+7.93%
$ 12.76 million $ 64,376
Mar 2, 2026 $ 0.0562
+3.28%
$ 11.81 million $ 18,758
Download