NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ 5.68 million $ 12,497
Yesterday $ 0.0298
-4.18%
$ 6.26 million $ 8,006
Jun 28, 2026 $ 0.0311
-7.58%
$ 6.53 million $ 4,577
Jun 27, 2026 $ 0.0337
-8.64%
$ 7.07 million $ 5,042
Jun 26, 2026 $ 0.0369
-2.20%
$ 7.74 million $ 2,921
Jun 25, 2026 $ 0.0378
-0.49%
$ 7.94 million $ 3,812
Jun 24, 2026 $ 0.038
-0.30%
$ 7.98 million $ 2,200
Jun 23, 2026 $ 0.0381
-0.66%
$ 8.01 million $ 3,702
Jun 22, 2026 $ 0.0384
-2.43%
$ 8.07 million $ 2,777
Jun 21, 2026 $ 0.0394
+0.24%
$ 8.27 million $ 3,751
Jun 20, 2026 $ 0.0393
+0.54%
$ 8.25 million $ 8,563
Jun 19, 2026 $ 0.0391
+3.05%
$ 8.21 million $ 6,513
Jun 18, 2026 $ 0.0382
-0.39%
$ 8.03 million $ 7,910
Jun 17, 2026 $ 0.0384
+2.68%
$ 8.05 million $ 7,764
Jun 16, 2026 $ 0.0374
+1.84%
$ 7.86 million $ 3,818
Jun 15, 2026 $ 0.037
+1.37%
$ 7.77 million $ 5,888
Jun 14, 2026 $ 0.0365
-0.60%
$ 7.67 million $ 6,546
Jun 13, 2026 $ 0.0368
-10.59%
$ 7.73 million $ 4,053
Jun 12, 2026 $ 0.0412
-1.34%
$ 8.65 million $ 2,759
Jun 11, 2026 $ 0.0418
-2.57%
$ 8.77 million $ 2,196
Jun 10, 2026 $ 0.0428
-13.60%
$ 8.98 million $ 8,580
Jun 9, 2026 $ 0.0495
-3.67%
$ 10.39 million $ 5,260
Jun 8, 2026 $ 0.0514
-0.53%
$ 10.79 million $ 1,641
Jun 7, 2026 $ 0.0517
-2.92%
$ 10.86 million $ 5,024
Jun 6, 2026 $ 0.0532
-1.92%
$ 11.16 million $ 6,442
Jun 5, 2026 $ 0.0541
-3.86%
$ 11.37 million $ 2,739
Jun 4, 2026 $ 0.0563
-1.26%
$ 11.82 million $ 2,177
Jun 3, 2026 $ 0.057
-5.84%
$ 11.98 million $ 3,103
Jun 2, 2026 $ 0.0608
+1.56%
$ 12.77 million $ 4,205
Jun 1, 2026 $ 0.0599
-2.03%
$ 12.57 million $ 3,339
May 31, 2026 $ 0.0611
-1.31%
$ 12.84 million $ 5,366
May 30, 2026 $ 0.0617
-1.34%
$ 12.95 million $ 3,497
May 29, 2026 $ 0.0624
-5.81%
$ 13.11 million $ 5,643
May 28, 2026 $ 0.0667
-0.68%
$ -- $ 2,861
May 27, 2026 $ 0.0689
-3.21%
$ 14.46 million $ 6,907
May 26, 2026 $ 0.0713
+0.68%
$ 14.97 million $ 5,131
May 25, 2026 $ 0.0699
-5.96%
$ 14.67 million $ 5,539
May 24, 2026 $ 0.0743
-0.10%
$ 15.6 million $ 5,247
May 23, 2026 $ 0.0743
-1.40%
$ 15.6 million $ 2,995
May 22, 2026 $ 0.0762
+5.12%
$ 15.99 million $ 6,936
May 21, 2026 $ 0.0762
-0.66%
$ 16 million $ 1,888
May 20, 2026 $ 0.0781
+4.86%
$ 16.39 million $ 17,617
May 19, 2026 $ 0.0744
+7.33%
$ 15.62 million $ 18,077
May 18, 2026 $ 0.0779
+0.78%
$ 16.36 million $ 7,657
May 17, 2026 $ 0.074
-6.00%
$ 15.54 million $ 5,945
May 16, 2026 $ 0.065
-9.80%
$ 13.66 million $ 4,599
May 15, 2026 $ 0.0717
-2.78%
$ 15.06 million $ 20,862
May 14, 2026 $ 0.072
+20.91%
$ 15.11 million $ 5,137
May 13, 2026 $ 0.061
+1.87%
$ 12.8 million $ 8,058
May 12, 2026 $ 0.0591
+26.78%
$ 12.41 million $ 3,885
Download