NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
+0.00%
$ 12.73 million $ 3,263
Yesterday $ 0.0611
-1.31%
$ 12.84 million $ 5,366
May 30, 2026 $ 0.0617
-1.34%
$ 12.95 million $ 3,497
May 29, 2026 $ 0.0624
-5.81%
$ 13.11 million $ 5,643
May 28, 2026 $ 0.0667
-0.68%
$ -- $ 2,861
May 27, 2026 $ 0.0689
-3.21%
$ 14.46 million $ 6,907
May 26, 2026 $ 0.0713
+0.68%
$ 14.97 million $ 5,131
May 25, 2026 $ 0.0699
-5.96%
$ 14.67 million $ 5,539
May 24, 2026 $ 0.0743
-0.10%
$ 15.6 million $ 5,247
May 23, 2026 $ 0.0743
-1.40%
$ 15.6 million $ 2,995
May 22, 2026 $ 0.0762
+5.12%
$ 15.99 million $ 6,936
May 21, 2026 $ 0.0762
-0.66%
$ 16 million $ 1,888
May 20, 2026 $ 0.0781
+4.86%
$ 16.39 million $ 17,617
May 19, 2026 $ 0.0744
+7.33%
$ 15.62 million $ 18,077
May 18, 2026 $ 0.0779
+0.78%
$ 16.36 million $ 7,657
May 17, 2026 $ 0.074
-6.00%
$ 15.54 million $ 5,945
May 16, 2026 $ 0.065
-9.80%
$ 13.66 million $ 4,599
May 15, 2026 $ 0.0717
-2.78%
$ 15.06 million $ 20,862
May 14, 2026 $ 0.072
+20.91%
$ 15.11 million $ 5,137
May 13, 2026 $ 0.061
+1.87%
$ 12.8 million $ 8,058
May 12, 2026 $ 0.0591
+26.78%
$ 12.41 million $ 3,885
May 11, 2026 $ 0.0591
+6.45%
$ 12.41 million $ 7,997
May 10, 2026 $ 0.0557
+6.66%
$ 11.7 million $ 52,662
May 9, 2026 $ 0.0524
-20.81%
$ 11 million $ 27,074
May 8, 2026 $ 0.0661
-11.55%
$ 13.88 million $ 34,380
May 7, 2026 $ 0.0756
-19.08%
$ 15.88 million $ 29,866
May 6, 2026 $ 0.0854
-42.67%
$ 17.93 million $ 53,864
May 5, 2026 $ 0.149
-2.30%
$ 31.23 million $ 41,643
May 4, 2026 $ 0.152
-6.50%
$ 31.95 million $ 41,677
May 3, 2026 $ 0.163
+6.87%
$ 34.17 million $ 45,439
May 2, 2026 $ 0.154
-3.26%
$ 32.31 million $ 37,026
May 1, 2026 $ 0.159
-0.01%
$ 33.39 million $ 86,051
Apr 30, 2026 $ 0.154
+4.09%
$ 32.26 million $ 112,817
Apr 29, 2026 $ 0.148
-1.85%
$ 31 million $ 51,062
Apr 28, 2026 $ 0.15
-7.17%
$ 31.48 million $ 26,840
Apr 27, 2026 $ 0.161
-3.02%
$ 33.83 million $ 28,590
Apr 26, 2026 $ 0.166
+2.70%
$ 34.88 million $ 35,744
Apr 25, 2026 $ 0.162
-0.03%
$ 33.95 million $ 16,839
Apr 24, 2026 $ 0.162
-3.13%
$ 33.94 million $ 32,430
Apr 23, 2026 $ 0.167
-1.79%
$ 35.02 million $ 41,303
Apr 22, 2026 $ 0.17
+3.30%
$ 35.74 million $ 46,339
Apr 21, 2026 $ 0.166
-0.12%
$ 34.76 million $ 32,143
Apr 20, 2026 $ 0.165
+0.83%
$ 34.75 million $ 44,437
Apr 19, 2026 $ 0.164
+3.28%
$ 34.54 million $ 51,293
Apr 18, 2026 $ 0.159
+1.07%
$ 33.42 million $ 15,456
Apr 17, 2026 $ 0.159
-1.56%
$ 33.3 million $ 32,577
Apr 16, 2026 $ 0.161
+2.86%
$ 33.71 million $ 34,763
Apr 15, 2026 $ 0.156
+5.36%
$ 32.77 million $ 44,450
Apr 14, 2026 $ 0.148
+4.99%
$ 31.17 million $ 129,942
Apr 13, 2026 $ 0.141
+1.83%
$ 29.66 million $ 31,663
Download