NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0605
+0.00%
$ 12.7 million $ 15,392
Yesterday $ 0.0557
+6.66%
$ 11.7 million $ 52,662
May 9, 2026 $ 0.0524
-20.81%
$ 11 million $ 27,074
May 8, 2026 $ 0.0661
-11.55%
$ 13.88 million $ 34,380
May 7, 2026 $ 0.0756
-19.08%
$ 15.88 million $ 29,866
May 6, 2026 $ 0.0854
-42.67%
$ 17.93 million $ 53,864
May 5, 2026 $ 0.149
-2.30%
$ 31.23 million $ 41,643
May 4, 2026 $ 0.152
-6.50%
$ 31.95 million $ 41,677
May 3, 2026 $ 0.163
+6.87%
$ 34.17 million $ 45,439
May 2, 2026 $ 0.154
-3.26%
$ 32.31 million $ 37,026
May 1, 2026 $ 0.159
-0.01%
$ 33.39 million $ 86,051
Apr 30, 2026 $ 0.154
+4.09%
$ 32.26 million $ 112,817
Apr 29, 2026 $ 0.148
-1.85%
$ 31 million $ 51,062
Apr 28, 2026 $ 0.15
-7.17%
$ 31.48 million $ 26,840
Apr 27, 2026 $ 0.161
-3.02%
$ 33.83 million $ 28,590
Apr 26, 2026 $ 0.166
+2.70%
$ 34.88 million $ 35,744
Apr 25, 2026 $ 0.162
-0.03%
$ 33.95 million $ 16,839
Apr 24, 2026 $ 0.162
-3.13%
$ 33.94 million $ 32,430
Apr 23, 2026 $ 0.167
-1.79%
$ 35.02 million $ 41,303
Apr 22, 2026 $ 0.17
+3.30%
$ 35.74 million $ 46,339
Apr 21, 2026 $ 0.166
-0.12%
$ 34.76 million $ 32,143
Apr 20, 2026 $ 0.165
+0.83%
$ 34.75 million $ 44,437
Apr 19, 2026 $ 0.164
+3.28%
$ 34.54 million $ 51,293
Apr 18, 2026 $ 0.159
+1.07%
$ 33.42 million $ 15,456
Apr 17, 2026 $ 0.159
-1.56%
$ 33.3 million $ 32,577
Apr 16, 2026 $ 0.161
+2.86%
$ 33.71 million $ 34,763
Apr 15, 2026 $ 0.156
+5.36%
$ 32.77 million $ 44,450
Apr 14, 2026 $ 0.148
+4.99%
$ 31.17 million $ 129,942
Apr 13, 2026 $ 0.141
+1.83%
$ 29.66 million $ 31,663
Apr 12, 2026 $ 0.139
-0.11%
$ 29.15 million $ 28,746
Apr 11, 2026 $ 0.139
-3.64%
$ 29.12 million $ 23,412
Apr 10, 2026 $ 0.144
+7.15%
$ 30.14 million $ 57,398
Apr 9, 2026 $ 0.136
-0.37%
$ 28.52 million $ 32,755
Apr 8, 2026 $ 0.136
+6.33%
$ 28.62 million $ 34,709
Apr 7, 2026 $ 0.128
+0.53%
$ 26.88 million $ 30,047
Apr 6, 2026 $ 0.132
+6.12%
$ 27.76 million $ 52,469
Apr 5, 2026 $ 0.125
+3.74%
$ 26.16 million $ 49,730
Apr 4, 2026 $ 0.12
-0.60%
$ 25.19 million $ 27,069
Apr 3, 2026 $ 0.121
+6.56%
$ 25.32 million $ 78,384
Apr 2, 2026 $ 0.113
-1.45%
$ 23.68 million $ 50,152
Apr 1, 2026 $ 0.115
+2.20%
$ 24.09 million $ 57,559
Mar 31, 2026 $ 0.112
+0.52%
$ 23.55 million $ 28,685
Mar 30, 2026 $ 0.112
-1.94%
$ 23.44 million $ 22,756
Mar 29, 2026 $ 0.114
-0.66%
$ 23.99 million $ 37,915
Mar 28, 2026 $ 0.115
+4.95%
$ 24.12 million $ 44,078
Mar 27, 2026 $ 0.109
+5.86%
$ 22.95 million $ 112,657
Mar 26, 2026 $ 0.102
-1.40%
$ 21.38 million $ 69,291
Mar 25, 2026 $ 0.103
+4.08%
$ 21.67 million $ 24,837
Mar 24, 2026 $ 0.0991
+2.90%
$ 20.8 million $ 51,619
Mar 23, 2026 $ 0.0972
-0.66%
$ 20.41 million $ 33,475
Download