NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.166
+0.00%
$ 34.76 million $ 46,977
Today, at 3 PM $ 0.164
+0.34%
$ 34.47 million $ 46,089
Today, at 2 PM $ 0.164
+0.30%
$ 34.38 million $ 46,153
Today, at 1 PM $ 0.164
+0.18%
$ 34.44 million $ 50,315
Today, at 12 PM $ 0.165
+0.60%
$ 34.56 million $ 52,197
Today, at 11 AM $ 0.164
-1.51%
$ 34.34 million $ 55,188
Today, at 10 AM $ 0.166
-0.44%
$ 34.86 million $ 73,061
Today, at 9 AM $ 0.166
+0.81%
$ 34.93 million $ 71,693
Today, at 8 AM $ 0.164
+0.68%
$ 34.52 million $ 74,294
Today, at 7 AM $ 0.163
-0.89%
$ 34.29 million $ 72,125
Today, at 6 AM $ 0.165
-0.72%
$ 34.56 million $ 73,569
Today, at 5 AM $ 0.169
+2.95%
$ 35.5 million $ 69,295
Today, at 4 AM $ 0.164
+1.08%
$ 34.47 million $ 59,769
Today, at 3 AM $ 0.163
-0.25%
$ 34.27 million $ 49,676
Today, at 2 AM $ 0.163
+0.71%
$ 34.32 million $ 53,907
Today, at 1 AM $ 0.162
+1.12%
$ 34 million $ 52,776
Yesterday, at 12 AM $ 0.16
-2.51%
$ 33.6 million $ 53,091
Yesterday, at 11 PM $ 0.164
+0.49%
$ 34.54 million $ 51,293
Yesterday, at 10 PM $ 0.163
+1.41%
$ 34.27 million $ 50,519
Yesterday, at 9 PM $ 0.161
+0.09%
$ 33.79 million $ 47,280
Yesterday, at 3 PM $ 0.16
-0.49%
$ 33.6 million $ 48,019
Yesterday, at 2 PM $ 0.161
-3.32%
$ 33.72 million $ 48,500
Yesterday, at 1 PM $ 0.166
-0.39%
$ 34.76 million $ 44,550
Yesterday, at 12 PM $ 0.166
+2.06%
$ 34.86 million $ 42,398
Yesterday, at 11 AM $ 0.162
-6.25%
$ 33.99 million $ 39,635
Yesterday, at 10 AM $ 0.173
+9.67%
$ 36.41 million $ 30,091
Yesterday, at 9 AM $ 0.158
-2.25%
$ 33.16 million $ 20,010
Yesterday, at 8 AM $ 0.162
+0.56%
$ 34.01 million $ 17,122
Yesterday, at 7 AM $ 0.161
+0.00%
$ 33.82 million $ 16,490
Yesterday, at 6 AM $ 0.161
-0.25%
$ 33.8 million $ 17,084
Yesterday, at 5 AM $ 0.164
+0.00%
$ 34.36 million $ 17,279
Yesterday, at 4 AM $ 0.163
-0.14%
$ 34.29 million $ 18,957
Yesterday, at 3 AM $ 0.164
+3.87%
$ 34.36 million $ 21,330
Yesterday, at 2 AM $ 0.158
+0.02%
$ 33.09 million $ 17,006
Yesterday, at 1 AM $ 0.158
-1.84%
$ 33.1 million $ 17,138
Apr 19, 12 AM $ 0.16
+0.71%
$ 33.68 million $ 16,148
Apr 18, 11 PM $ 0.159
+0.06%
$ 33.42 million $ 15,456
Apr 18, 10 PM $ 0.159
+0.16%
$ 33.38 million $ 20,093
Apr 18, 9 PM $ 0.159
-0.07%
$ 33.34 million $ 21,328
Apr 18, 8 PM $ 0.159
-0.28%
$ 33.37 million $ 22,269
Apr 18, 2 PM $ 0.159
-0.21%
$ 33.46 million $ 21,981
Apr 18, 12 PM $ 0.159
+0.21%
$ 33.46 million $ 22,744
Apr 18, 11 AM $ 0.159
+0.11%
$ 33.38 million $ 22,069
Apr 18, 10 AM $ 0.158
-0.42%
$ 33.28 million $ 23,498
Apr 18, 9 AM $ 0.159
-0.43%
$ 33.4 million $ 19,472
Apr 18, 8 AM $ 0.16
-0.86%
$ 33.5 million $ 21,976
Apr 18, 7 AM $ 0.161
+0.30%
$ 33.76 million $ 23,844
Apr 18, 5 AM $ 0.159
+1.83%
$ 33.37 million $ 27,608
Apr 18, 4 AM $ 0.156
-2.93%
$ 32.76 million $ 26,514
Apr 18, 3 AM $ 0.161
+1.56%
$ 33.8 million $ 23,686
Download