NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0271
+0.00%
$ 5.68 million $ 12,497
Today, at 8 PM $ 0.0271
-0.22%
$ 5.69 million $ 12,571
Today, at 6 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,468
Today, at 5 PM $ 0.0271
-0.34%
$ 5.7 million $ 12,176
Today, at 4 PM $ 0.0272
-0.73%
$ 5.72 million $ 11,390
Today, at 3 PM $ 0.0274
-0.56%
$ 5.76 million $ 10,168
Today, at 2 PM $ 0.0276
-0.20%
$ 5.8 million $ 9,548
Today, at 1 PM $ 0.0276
-0.10%
$ 5.8 million $ 12,313
Today, at 12 PM $ 0.0277
-0.43%
$ 5.81 million $ 12,069
Today, at 11 AM $ 0.0278
+0.12%
$ 5.84 million $ 11,065
Today, at 10 AM $ 0.0278
-0.29%
$ 5.84 million $ 10,726
Today, at 8 AM $ 0.0277
-0.88%
$ 5.81 million $ 10,058
Today, at 7 AM $ 0.0279
-1.51%
$ 5.86 million $ 10,067
Today, at 6 AM $ 0.0284
-0.25%
$ 5.97 million $ 9,498
Today, at 5 AM $ 0.0285
+0.33%
$ 5.98 million $ 9,253
Today, at 4 AM $ 0.0284
-1.54%
$ 5.95 million $ 8,792
Today, at 3 AM $ 0.0285
+0.00%
$ 5.98 million $ 8,109
Today, at 1 AM $ 0.0297
+0.00%
$ 6.24 million $ 8,992
Today, at 12 AM $ 0.0297
+0.08%
$ 6.24 million $ 8,997
Yesterday, at 11 PM $ 0.0298
-0.16%
$ 6.26 million $ 8,006
Yesterday, at 10 PM $ 0.0298
-0.30%
$ 6.27 million $ 8,129
Yesterday, at 9 PM $ 0.0299
-0.63%
$ 6.29 million $ 8,120
Yesterday, at 4 PM $ 0.0301
+0.02%
$ 6.33 million $ 8,206
Yesterday, at 2 PM $ 0.0302
-0.57%
$ 6.33 million $ 8,307
Yesterday, at 1 PM $ 0.0304
-1.06%
$ 6.39 million $ 7,475
Yesterday, at 12 PM $ 0.0307
-0.09%
$ 6.45 million $ 4,757
Yesterday, at 11 AM $ 0.0308
-0.06%
$ 6.46 million $ 3,150
Yesterday, at 10 AM $ 0.0308
+0.08%
$ 6.47 million $ 3,034
Yesterday, at 9 AM $ 0.0307
+0.33%
$ 6.44 million $ 2,815
Yesterday, at 8 AM $ 0.0306
-0.06%
$ 6.43 million $ 2,975
Yesterday, at 5 AM $ 0.0307
+0.00%
$ 6.44 million $ 2,761
Yesterday, at 4 AM $ 0.0306
-0.08%
$ 6.43 million $ 2,900
Yesterday, at 3 AM $ 0.0307
-0.15%
$ 6.44 million $ 3,066
Yesterday, at 2 AM $ 0.031
+0.00%
$ 6.5 million $ 2,211
Yesterday, at 1 AM $ 0.0311
-0.09%
$ 6.52 million $ 3,678
Yesterday, at 12 AM $ 0.0311
+0.00%
$ 6.53 million $ 3,808
Jun 28, 11 PM $ 0.0311
-0.06%
$ 6.53 million $ 4,577
Jun 28, 9 PM $ 0.0312
-1.13%
$ 6.54 million $ 4,628
Jun 28, 2 PM $ 0.0315
+0.00%
$ 6.61 million $ 4,298
Jun 28, 9 AM $ 0.0312
-0.01%
$ 6.55 million $ 5,701
Jun 28, 8 AM $ 0.0311
-0.12%
$ 6.53 million $ 4,765
Jun 28, 7 AM $ 0.0312
-0.05%
$ 6.54 million $ 4,971
Jun 28, 5 AM $ 0.031
-0.08%
$ 6.51 million $ 6,043
Jun 28, 4 AM $ 0.031
+0.24%
$ 6.5 million $ 5,904
Jun 28, 3 AM $ 0.0309
+0.00%
$ 6.49 million $ 5,968
Jun 28, 2 AM $ 0.0309
+0.00%
$ 6.48 million $ 6,693
Jun 28, 1 AM $ 0.0309
-3.64%
$ 6.48 million $ 6,683
Jun 28, 12 AM $ 0.0322
-4.46%
$ 6.75 million $ 5,525
Jun 27, 11 PM $ 0.0337
-2.27%
$ 7.07 million $ 5,042
Jun 27, 10 PM $ 0.0345
-0.04%
$ 7.24 million $ 5,301
Download