NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0271
+0.00%
$ 5.68 million $ 12,497
9:24 PM $ 0.0271
+0.00%
$ 5.69 million $ 12,467
8:40 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,571
8:25 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,568
8:22 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,547
8:21 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,518
6:40 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,468
5:48 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,176
5:34 PM $ 0.0271
+0.00%
$ 5.7 million $ 12,160
5:00 PM $ 0.0272
+0.00%
$ 5.72 million $ 11,295
4:18 PM $ 0.0272
+0.00%
$ 5.72 million $ 11,390
4:13 PM $ 0.0273
+0.00%
$ 5.72 million $ 11,345
4:12 PM $ 0.0273
+0.00%
$ 5.72 million $ 11,304
4:11 PM $ 0.0273
+0.00%
$ 5.72 million $ 11,304
4:10 PM $ 0.0273
+0.00%
$ 5.72 million $ 11,255
4:07 PM $ 0.0273
+0.00%
$ 5.74 million $ 11,228
4:06 PM $ 0.0273
-0.03%
$ 5.74 million $ 11,143
4:04 PM $ 0.0273
+0.00%
$ 5.74 million $ 10,894
4:03 PM $ 0.0274
-0.06%
$ 5.74 million $ 10,796
4:02 PM $ 0.0274
+0.05%
$ 5.74 million $ 10,729
4:01 PM $ 0.0274
+0.00%
$ 5.74 million $ 10,729
4:00 PM $ 0.0274
+0.00%
$ 5.74 million $ 10,192
3:58 PM $ 0.0274
+0.00%
$ 5.76 million $ 10,168
3:57 PM $ 0.0274
+0.00%
$ 5.76 million $ 9,895
3:56 PM $ 0.0275
+0.00%
$ 5.76 million $ 9,895
3:54 PM $ 0.0275
+0.00%
$ 5.78 million $ 9,878
3:51 PM $ 0.0276
+0.00%
$ 5.78 million $ 9,580
3:50 PM $ 0.0276
+0.00%
$ 5.78 million $ 9,580
3:45 PM $ 0.0276
+0.00%
$ 5.8 million $ 9,554
3:03 PM $ 0.0276
+0.00%
$ 5.8 million $ 9,550
2:59 PM $ 0.0276
+0.00%
$ 5.8 million $ 9,548
2:56 PM $ 0.0276
+0.00%
$ 5.8 million $ 9,562
2:50 PM $ 0.0277
+0.00%
$ 5.81 million $ 9,556
2:47 PM $ 0.0276
+0.00%
$ 5.81 million $ 9,552
2:43 PM $ 0.0276
+0.00%
$ 5.81 million $ 9,538
2:32 PM $ 0.0277
+0.00%
$ 5.81 million $ 9,481
1:08 PM $ 0.0276
+0.00%
$ 5.8 million $ 12,313
1:07 PM $ 0.0276
+0.00%
$ 5.8 million $ 12,313
1:04 PM $ 0.0277
+0.00%
$ 5.81 million $ 12,162
1:03 PM $ 0.0277
+0.00%
$ 5.81 million $ 12,162
12:57 PM $ 0.0277
+0.00%
$ 5.81 million $ 12,069
12:56 PM $ 0.0277
-0.04%
$ 5.81 million $ 11,559
12:55 PM $ 0.0277
+0.00%
$ 5.81 million $ 11,280
12:51 PM $ 0.0277
+0.00%
$ 5.82 million $ 11,182
12:13 PM $ 0.0277
+0.00%
$ 5.81 million $ 12,363
12:12 PM $ 0.0277
+0.00%
$ 5.81 million $ 11,988
12:11 PM $ 0.0278
+0.00%
$ 5.81 million $ 11,591
12:10 PM $ 0.0278
+0.00%
$ 5.81 million $ 11,591
12:05 PM $ 0.0278
+0.00%
$ 5.84 million $ 11,313
11:59 AM $ 0.0278
+0.00%
$ 5.84 million $ 11,065
Download