NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.166
+0.00%
$ 34.8 million $ 44,113
12:55 AM $ 0.166
+0.00%
$ 34.86 million $ 41,020
12:21 AM $ 0.166
+0.05%
$ 34.86 million $ 41,559
12:19 AM $ 0.166
+0.00%
$ 34.8 million $ 41,752
12:17 AM $ 0.166
+0.00%
$ 34.8 million $ 41,661
12:11 AM $ 0.166
+0.00%
$ 34.8 million $ 44,673
12:05 AM $ 0.166
+0.00%
$ 34.75 million $ 44,510
11:51 PM $ 0.165
+0.00%
$ 34.75 million $ 44,437
11:43 PM $ 0.165
+0.00%
$ 34.73 million $ 44,460
11:24 PM $ 0.165
+0.20%
$ 34.75 million $ 44,299
11:01 PM $ 0.165
+0.00%
$ 34.64 million $ 44,604
10:56 PM $ 0.166
+0.00%
$ 34.78 million $ 44,706
10:53 PM $ 0.165
+0.02%
$ 34.75 million $ 44,715
10:49 PM $ 0.165
-1.18%
$ 34.72 million $ 46,125
10:35 PM $ 0.167
+0.00%
$ 35.02 million $ 46,593
10:20 PM $ 0.167
+0.00%
$ 35.02 million $ 46,423
9:46 PM $ 0.167
+0.00%
$ 35.02 million $ 46,908
9:37 PM $ 0.166
+0.00%
$ 34.87 million $ 46,977
9:30 PM $ 0.167
+0.00%
$ 34.76 million $ 46,575
9:26 PM $ 0.166
+0.00%
$ 34.76 million $ 46,741
9:20 PM $ 0.166
+0.00%
$ 34.65 million $ 46,374
9:19 PM $ 0.165
+0.00%
$ 34.65 million $ 46,374
3:18 PM $ 0.164
+0.00%
$ 34.47 million $ 46,089
3:11 PM $ 0.164
+0.00%
$ 34.36 million $ 45,159
2:22 PM $ 0.164
+0.00%
$ 34.38 million $ 46,153
2:16 PM $ 0.163
+0.00%
$ 34.32 million $ 47,082
2:15 PM $ 0.163
+0.00%
$ 34.32 million $ 47,082
1:44 PM $ 0.164
+0.00%
$ 34.44 million $ 50,315
1:06 PM $ 0.164
+0.00%
$ 34.42 million $ 51,807
1:01 PM $ 0.164
+0.00%
$ 34.38 million $ 51,983
12:42 PM $ 0.165
+0.00%
$ 34.56 million $ 52,197
12:20 PM $ 0.165
+0.00%
$ 34.29 million $ 52,951
12:19 PM $ 0.163
+0.00%
$ 34.29 million $ 52,951
12:16 PM $ 0.163
+0.00%
$ 34.29 million $ 53,035
12:10 PM $ 0.163
-0.20%
$ 34.31 million $ 53,268
12:08 PM $ 0.163
+0.02%
$ 34.31 million $ 53,489
12:07 PM $ 0.164
+0.50%
$ 34.31 million $ 52,987
11:45 AM $ 0.164
+0.00%
$ 35 million $ 55,188
11:44 AM $ 0.167
+0.00%
$ 35 million $ 55,188
11:43 AM $ 0.166
+0.00%
$ 35 million $ 51,821
11:42 AM $ 0.166
+0.00%
$ 35 million $ 51,821
11:32 AM $ 0.166
+0.00%
$ 34.87 million $ 51,807
10:32 AM $ 0.166
+0.11%
$ 34.86 million $ 73,061
10:24 AM $ 0.166
+0.41%
$ 34.77 million $ 73,836
10:20 AM $ 0.165
+0.00%
$ 34.77 million $ 72,777
10:19 AM $ 0.165
+0.44%
$ 34.58 million $ 72,777
10:18 AM $ 0.165
+0.00%
$ 34.58 million $ 72,667
10:16 AM $ 0.165
-0.87%
$ 34.58 million $ 72,557
10:14 AM $ 0.164
+0.00%
$ 34.52 million $ 73,353
10:13 AM $ 0.166
+0.00%
$ 34.52 million $ 73,477
Download