NOAH Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0337
-14.50%
$ 6.53 million $ 16,490
Jun 15 $ 0.0393
+7.64%
$ 8.27 million $ 32,258
Jun 8 $ 0.0368
-28.72%
$ 7.67 million $ 22,878
Jun 1 $ 0.0532
-13.01%
$ 10.86 million $ 17,174
May 25 $ 0.0617
-17.01%
$ 12.84 million $ 26,796
May 18 $ 0.0743
-3.91%
$ 15.6 million $ 47,505
May 11 $ 0.065
+17.15%
$ 15.54 million $ 44,116
May 4 $ 0.0524
-67.82%
$ 11.7 million $ 257,076
Apr 27 $ 0.154
-7.38%
$ 34.17 million $ 58,117
Apr 20 $ 0.162
-1.49%
$ 34.87 million $ 213,493
Apr 13 $ 0.159
+14.76%
$ 34.54 million $ 288,852
Apr 6 $ 0.139
+11.31%
$ 29.15 million $ 230,790
Mar 30 $ 0.12
+5.42%
$ 26.16 million $ 264,605
Mar 23 $ 0.115
+17.40%
$ 23.99 million $ 335,958
Mar 16 $ 0.0973
+11.99%
$ 20.43 million $ 266,787
Mar 9 $ 0.0855
+22.88%
$ 18.25 million $ 287,894
Mar 2 $ 0.0667
+22.39%
$ 14.68 million $ 230,327
Feb 23 $ 0.0532
+28.17%
$ -- $ 534,696
Feb 16 $ 0.0405
+73.24%
$ 8.7 million $ 16,480
Feb 9 $ 0.0338
+246.20%
$ 4.9 million $ 307,869
Download